VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.9550 One month high (close): $21.2850

VLDR Daily Change: -5.86% Daily StdDev 6.56% VLDR EMA_5_Trend: 2.63% 10Minute StdDev: $0

Latest Price : $14.31(-5.86%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: -0.4

Sample size 17 Avg positive next hour return: 0.85%(59%) Avg negative next hour return: -0.8%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	15.48	13.58	14.47(0.2)	14.8(-0.31)	14.55(-1.31)	14.3	-0.4	-21	18(-0.9)	-50	[3]	[-24]	[-18]	-30	-661	DR	-0.5	OpenShort?	(3)	-20	2	-21	-20	-0.3,28	41
Daily Trend: % Up Forces: 14.47(hourly_sma_20 1.19%) Down Forces: 13.58(daily_ema_10 -5.03%) Support Levels: Resistance Levels: 14.8(hourly_sma_10 3.5%) 15.48(daily_ema_20 8.25%)

2	Mar/16	14	15.48	13.58	14.44(-0.04)	14.85(-0.15)	14.74(-1.51)	14.28	-0.4	-21	19(0.1)	-50	[-1]	[-26]	[-29]	-13	-462	DT	-0.8	OpenShort	(3)	-23	-24	-28	-20	-0.3,45	41
3	Mar/16	13	15.48	13.58	14.45(0.15)	14.87(-0.26)	14.97(-0.72)	14.51	-0.3	-21	19(-0.1)	-50	[2]	[-15]	[-18]	14	-305	DR	-0.8	OpenShort	(1)	-11	-9	-25	-20	0.1,61	41
4	Mar/16	12	15.48	13.58	14.43(0.29)	14.91(0.08)	15.08(-0.24)	14.6	-0.3	-21	19(-0.5)	-50	[4]	[-4]	[-30]	34	-238	DR	-0.9	OpenShort	(2)	-4	-46	-22	-20	0.3,76	41
5	Mar/16	11	15.48	13.58	14.39(0.54)	14.9(0.91)	15.12(0.47)	15.07	-0.1	-21	19(-0.2)	-30	[8]	[14]	[-15]	71	37	CR	-0.1	HoldShort	(7)	7	-18	-6	-20	1.2,91	41

6	Mar/16	10	15.48	13.58	14.31(0.59)	14.77(1.11)	15.05(0.68)	15.26	-0.1	-21	19(0.6)	-5	[9]	[19]	[-4]	90	227	CR	0.4	OpenShort	(9)	10	-12	5	-6	1.7,97	41
7	Mar/16	9	15.48	13.58	14.23(0.88)	14.61(1.06)	14.95(1.17)	15.39	-0	-21	19(0.2)	40	[13]	[27]	[24]	101	212	UT	0.8	CloseLong?	(10)	18	31	10	20	2.1,98	41
8	Mar/15	15	15.81	13.72	14.11(0.84)	14.46(0.84)	14.78(0.28)	15.07	-0.2	-22	19(-0.5)	40	[13]	[12]	[22]	89	-111	UT	0.5	HoldLong?	(12)	4	28	4	20	1.8,94	47
9	Mar/15	14	15.81	13.72	13.99(0.76)	14.34(0.69)	14.74(0.42)	14.79	-0.3	-22	19(-1.3)	15	[12]	[13]	[7]	76	-106	UT	0.1	HoldLong	(12)	6	5	1	20	1.4,91	47
10	Mar/15	13	15.81	13.72	13.88(0.81)	14.24(0.7)	14.68(1.36)	14.74	-0.4	-22	20(-1.5)	25	[12]	[27]	[4]	70	140	UT	0.1	OpenLong	(12)	21	-2	-5	20	1.4,85	47

11	Mar/15	12	15.81	13.72	13.77(0.91)	14.14(0.74)	14.48(1.49)	14.76	-0.4	-22	22(-1.2)	40	[14]	[30]	[20]	76	166	UT	0.4	HoldLong	(13)	23	22	3	20	1.5,88	47
12	Mar/15	11	15.81	13.72	13.65(0.82)	14.04(0.15)	14.27(0.95)	14.54	-0.4	-22	23(-0.6)	25	[13]	[17]	[8]	74	49	UT	0.4	OpenLong	(13)	15	-34	13	20	1.3,91	47
13	Mar/15	10	15.81	13.72	13.54(0.84)	14.02(0.52)	14.14(1.43)	14.88	-0.3	-22	24(1.5)	40	[13]	[27]	[44]	86	489	UT	1	OpenLong	(14)	22	40	16	20	1.9,88	47
14	Mar/15	9	15.81	13.72	13.43(0.68)	13.95(0.51)	13.94(0.98)	14.49	-0.4	-22	22(1.1)	40	[10]	[20]	[38]	67	337	UT	0.8	OpenLong?	(11)	15	79	6	20	1.6,77	47
15	Mar/12	15	16.17	13.81	13.34(0.13)	13.88(0.14)	13.8(0.01)	13.76	-0.7	-25	21(2.5)	-45	[2]	[-0]	[-3]	35	175	DR	-0.1	OpenShort?	(6)	0	9	-5	-20	0.7,67	36

16	Mar/12	14	16.17	13.81	13.32(0.38)	13.86(0.13)	13.8(-0.04)	13.68	-0.7	-25	19(-0.3)	-45	[6]	[-0]	[-16]	37	-143	DR	-0.2	OpenShort	(2)	-1	-20	-4	-20	0.6,72	36
17	Mar/12	13	16.17	13.81	13.27(0.48)	13.84(0.62)	13.81(-0.67)	13.87	-0.7	-25	19(0)	-40	[8]	[-6]	[-13]	48	-233	DR	0.1	OpenShort	(7)	-11	-4	-2	-20	0.9,75	36
18	Mar/12	12	16.17	13.81	13.21(0.45)	13.75(0.78)	13.9(-0.38)	13.91	-0.7	-25	19(0.4)	-35	[7]	[-0]	[-4]	51	-45	DR	0	OpenShort	(8)	-6	11	-6	-20	1.1,73	36
19	Mar/12	11	16.17	13.81	13.15(0.41)	13.64(0.83)	13.95(-0.03)	13.81	-0.7	-25	19(0.4)	-30	[6]	[6]	[-6]	48	61	CR	-0.2	HoldShort	(6)	-1	10	-20	-20	1.1,70	36
20	Mar/12	10	16.17	13.81	13.1(0.43)	13.53(0.99)	13.95(0.19)	13.72	-0.7	-25	18(0.4)	-40	[7]	[10]	[-12]	54	64	CR	-0.4	HoldShort	(7)	3	0	-20	-20	1,79	36

21	Mar/12	9	16.17	13.81	13.04(0.33)	13.4(1.1)	13.92(0.29)	13.72	-0.7	-25	18(0.5)	-50	[5]	[12]	[-29]	68	249	CR	-0.3	HoldShort?	(6)	5	-66	-12	-20	1.1,90	36
22	Mar/11	15	16.61	13.88	13(0.6)	13.25(1.47)	13.88(2.02)	14.36	-0.6	-28	17(3.6)	35	[9]	[43]	[30]	108	948	UT	0.8	HoldLong?	(9)	32	21	6	20	2.3,100	31
23	Mar/11	14	16.61	13.88	12.92(0.84)	13.06(1.19)	13.61(2.07)	14.16	-0.7	-28	14(1.3)	40	[13]	[42]	[40]	113	622	UT	1.1	HoldLong	(8)	32	37	13	20	2.5,100	31
24	Mar/11	13	16.61	13.88	12.81(0.67)	12.91(0.87)	13.33(1.75)	13.81	-0.8	-28	12(0.9)	40	[10]	[34]	[36]	105	537	UT	1.1	CloseLong	(12)	27	26	24	20	2.2,100	31
25	Mar/11	12	16.61	13.88	12.72(0.48)	12.8(0.13)	13.1(1.77)	13.57	-0.8	-28	11(1)	25	[7]	[28]	[37]	91	629	UT	1.1	HoldLong	(9)	27	8	27	20	2.1,88	31

26	Mar/11	11	16.61	13.88	12.66(0.43)	12.78(0.66)	12.87(1.91)	13.5	-0.9	-28	10(1.4)	20	[7]	[34]	[45]	74	707	UT	1.7	OpenLong	(7)	30	58	30	20	2.2,69	31
27	Mar/11	10	16.61	13.88	12.61(0.22)	12.7(0.33)	12.63(0.96)	12.99	-1	-28	9(0.4)	15	[3]	[16]	[20]	32	320	UT	1.1	OpenLong	(4)	15	22	22	20	1.2,52	31
28	Mar/11	9	16.61	13.88	12.58(-0.02)	12.66(0.03)	12.51(0.25)	12.8	-1.1	-28	9(0)	-25	[-0]	[2]	[13]	9	258	UR	0.9	SmallShort?	(2)	4	19	17	20	0.7,41	31
29	Mar/10	15	17.05	13.98	12.58(-0.05)	12.66(-0.03)	12.48(-0.14)	12.64	-1.2	-34	9(0.4)	-40	[-1]	[-7]	[12]	-16	70	DP	0.5	OpenShort?	(-1)	-2	25	3	20	0.2,29	25
30	Mar/10	14	17.05	13.98	12.59(-0.12)	12.66(-0.24)	12.5(-1.54)	12.43	-1.2	-34	8(0)	-50	[-2]	[-31]	[-7]	-34	-414	DT	-0.2	OpenShort	(-2)	-24	17	-18	-20	-0.5,29	25

31	Mar/10	13	17.05	13.98	12.6(-0.1)	12.69(-0.39)	12.7(-0.51)	12.29	-1.3	-34	8(0.1)	-50	[-2]	[-16]	[-19]	-41	-277	DT	-1.3	OpenShort	(-2)	-8	-13	-27	-20	-1,34	25
32	Mar/10	12	17.05	13.98	12.61(-0.04)	12.74(-0.38)	12.76(-0.36)	12.4	-1.2	-34	8(0.1)	-50	[-1]	[-14]	[-22]	-24	-224	DT	-1.2	OpenShort	(0)	-6	-28	-38	-20	-0.7,44	25
33	Mar/10	11	17.05	13.98	12.61(0.15)	12.79(0.56)	12.81(-0.19)	12.64	-1.2	-34	8(-0.4)	-50	[2]	[-3]	[-22]	20	-196	DR	-0.6	OpenShort	(1)	-3	-12	-7	-20	0.1,67	25
34	Mar/10	10	17.05	13.98	12.59(0.46)	12.72(0.55)	12.81(-0)	12.74	-1.1	-34	8(-1.8)	-50	[7]	[1]	[-35]	39	-366	CR	-0.3	HoldShort	(4)	-0	-75	0	-20	0.5,76	25
35	Mar/10	9	17.05	13.98	12.53(0.4)	12.65(0.93)	12.83(1.14)	13.42	-1	-34	10(1.5)	20	[6]	[22]	[51]	89	588	UT	1.5	OpenLong?	(11)	18	92	13	20	2.3,81	25

36	Mar/9	15	17.58	14.4	12.48(-0.17)	12.53(0.12)	12.69(-0.2)	12.63	-1.3	-34	9(-0.4)	-50	[-3]	[-7]	[5]	41	249	DP	-0.2	OpenShort?	(2)	-3	2	-1	20	0.5,78	24
37	Mar/9	14	17.58	14.4	12.5(-0.34)	12.52(0.1)	12.72(-0.39)	12.61	-1.3	-34	9(-1.4)	-50	[-5]	[-11]	[-6]	39	347	DT	-0.3	OpenShort	(-4)	-6	-20	-1	8	0.3,81	24
38	Mar/9	13	17.58	14.4	12.54(-0.25)	12.51(0.02)	12.77(1.32)	12.78	-1.2	-34	11(-0.9)	-30	[-4]	[16]	[18]	50	805	UR	0	SmallShort	(-4)	21	7	8	20	0.6,85	24
39	Mar/9	12	17.58	14.4	12.57(-0.23)	12.51(0.01)	12.6(1.04)	12.72	-1.3	-34	11(-0.6)	-45	[-4]	[11]	[11]	44	641	UR	0.3	SmallShort	(-4)	16	4	13	20	0.3,86	24
40	Mar/9	11	17.58	14.4	12.6(-0.34)	12.51(-0.07)	12.47(0.71)	12.69	-1.3	-34	12(-1.3)	-50	[-5]	[5]	[13]	42	618	UR	0.5	SmallShort	(-4)	11	-10	32	20	0.2,87	24

41	Mar/9	10	17.58	14.4	12.64(-0.46)	12.52(0.28)	12.38(0.52)	12.78	-1.2	-34	13(-1.7)	-50	[-7]	[4]	[5]	25	739	UR	0.8	SmallShort	(-6)	8	-12	23	20	0.3,67	24
42	Mar/9	9	17.58	14.4	12.7(-0.29)	12.49(0.39)	12.32(0.61)	12.88	-1.2	-34	15(-0.9)	-25	[-5]	[7]	[55]	6	613	UR	1	SmallShort?	(-6)	10	115	14	20	0.3,48	24
43	Mar/8	15	18.15	14.77	12.74(-0.74)	12.44(-0.19)	12.24(-1.38)	11.95	-1.6	-36	16(-0.5)	-50	[-12]	[-32]	[-25]	-54	-201	DT	-0.5	OpenShort?	(-10)	-22	-12	-10	-20	-1.3,29	20
44	Mar/8	14	18.15	14.77	12.83(-1.03)	12.46(0.36)	12.41(-1.11)	12.05	-1.6	-36	16(-2.1)	-50	[-16]	[-25]	[-36]	-45	188	DT	-0.6	OpenShort	(-12)	-18	-24	-8	-20	-1.2,35	20
45	Mar/8	13	18.15	14.77	12.96(-1.03)	12.42(-0.05)	12.55(-0.83)	12.25	-1.5	-36	19(-2.4)	-50	[-16]	[-23]	[-13]	-35	322	DT	-0.4	OpenShort	(-14)	-13	-24	-6	-20	-1,40	20

46	Mar/8	12	18.15	14.77	13.09(-1.06)	12.43(-0.45)	12.65(-0.04)	12.45	-1.5	-36	21(-2.6)	-50	[-17]	[-14]	[4]	-23	632	DP	-0.2	OpenShort	(-15)	-1	-9	2	20	-0.8,47	20
47	Mar/8	11	18.15	14.77	13.23(-1.02)	12.49(-0.7)	12.66(0.17)	12.53	-1.4	-36	24(-2.1)	-50	[-16]	[-13]	[7]	-20	606	DP	-0.1	OpenShort	(-16)	3	-29	5	20	-0.8,50	20
48	Mar/8	10	18.15	14.77	13.37(-0.98)	12.58(-0.44)	12.64(1)	12.78	-1.4	-36	26(-2.4)	-50	[-15]	[3]	[16]	-18	865	UR	0.1	SmallShort	(-14)	16	5	-6	20	-0.6,47	20
49	Mar/8	9	18.15	14.77	13.5(-0.98)	12.64(-0.38)	12.52(1.93)	12.74	-1.4	-36	28(-1.4)	-50	[-15]	[18]	[12]	-29	995	UR	0.2	SmallShort?	(-15)	30	-5	-10	20	-0.7,39	20
50	Mar/5	15	18.73	15.39	13.63(-1.09)	12.69(-0.62)	12.28(0.67)	12.78	-1.6	-30	29(-3.1)	-50	[-17]	[-5]	[25]	-34	725	DP	0.4	OpenShort?	(-15)	11	39	-11	20	-0.7,34	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI