|
^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 15, 2021 |
| VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $11.9550 One month high (close): $21.2850
VLDR Daily Change: 9.99% Daily StdDev 6.57% VLDR EMA_5_Trend: 4.91% 10Minute StdDev: $0
Latest Price : $15.2(9.99%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.91% Daily EMA 20 BBV: -0.2
| Mon. Mar. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 15.81 | 13.72 | 14.11(0.84) | 14.46(0.84) | 14.78(0.28) | 15.07 | -0.2 | | -22 | 18(-0.8) | 40 | [13] | [12] | [22] | 89 | -116 | UT | 0.5 | HoldLong? | | (12) | 4 | 28 | 4 | 20 | 1.8,94 | 47 | Sample size 50 Avg positive next hour return: 1.34%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: % Up Forces: Down Forces: 13.72(daily_ema_10 -8.96%) Support Levels: 14.46(weak_hourly_sma_10 -4.05%) 14.11(weak_hourly_sma_20 -6.37%) Resistance Levels: 15.81(daily_ema_20 4.91%)
|
| 2 | Mar/15 | 14 | 15.81 | 13.72 | 13.99(0.76) | 14.34(0.69) | 14.74(0.42) | 14.79 | -0.3 | | -22 | 19(-1.3) | 15 | [12] | [13] | [7] | 76 | -110 | UT | 0.1 | HoldLong | | (12) | 6 | 5 | 1 | 20 | 1.4,91 | 47 | 3 | Mar/15 | 13 | 15.81 | 13.72 | 13.88(0.81) | 14.24(0.7) | 14.68(1.36) | 14.74 | -0.4 | | -22 | 20(-1.5) | 25 | [12] | [27] | [4] | 70 | 137 | UT | 0.1 | OpenLong | | (12) | 21 | -2 | -5 | 20 | 1.4,85 | 47 | 4 | Mar/15 | 12 | 15.81 | 13.72 | 13.77(0.91) | 14.14(0.74) | 14.48(1.49) | 14.76 | -0.4 | | -22 | 22(-1.2) | 40 | [14] | [30] | [20] | 76 | 163 | UT | 0.4 | HoldLong | | (13) | 23 | 22 | 3 | 20 | 1.5,88 | 47 | 5 | Mar/15 | 11 | 15.81 | 13.72 | 13.65(0.82) | 14.04(0.15) | 14.27(0.95) | 14.54 | -0.4 | | -22 | 23(-0.6) | 25 | [13] | [17] | [8] | 74 | 45 | UT | 0.4 | OpenLong | | (13) | 15 | -34 | 13 | 20 | 1.3,91 | 47 | | | |
6 | Mar/15 | 10 | 15.81 | 13.72 | 13.54(0.84) | 14.02(0.52) | 14.14(1.43) | 14.88 | -0.3 | | -22 | 24(1.5) | 40 | [13] | [27] | [43] | 86 | 487 | UT | 1 | OpenLong | | (14) | 22 | 40 | 16 | 20 | 1.9,88 | 47 | 7 | Mar/15 | 9 | 15.81 | 13.72 | 13.43(0.68) | 13.95(0.51) | 13.94(0.98) | 14.49 | -0.4 | | -22 | 22(1.1) | 40 | [10] | [20] | [37] | 67 | 335 | UT | 0.8 | OpenLong? | | (11) | 15 | 78 | 6 | 20 | 1.6,77 | 47 | 8 | Mar/12 | 15 | 16.17 | 13.81 | 13.34(0.13) | 13.88(0.14) | 13.8(0.01) | 13.76 | -0.7 | | -25 | 21(2.5) | -45 | [2] | [-0] | [-3] | 35 | 174 | DR | -0.1 | OpenShort? | | (6) | 0 | 9 | -5 | -20 | 0.7,67 | 36 | 9 | Mar/12 | 14 | 16.17 | 13.81 | 13.32(0.38) | 13.86(0.13) | 13.8(-0.04) | 13.68 | -0.7 | | -25 | 19(-0.3) | -45 | [6] | [-0] | [-16] | 37 | -145 | DR | -0.2 | OpenShort | | (2) | -1 | -20 | -4 | -20 | 0.6,72 | 36 | 10 | Mar/12 | 13 | 16.17 | 13.81 | 13.27(0.48) | 13.84(0.62) | 13.81(-0.67) | 13.87 | -0.7 | | -25 | 19(0) | -40 | [8] | [-6] | [-13] | 48 | -237 | DR | 0.1 | OpenShort | | (7) | -11 | -4 | -2 | -20 | 0.9,75 | 36 | | | |
11 | Mar/12 | 12 | 16.17 | 13.81 | 13.21(0.45) | 13.75(0.78) | 13.9(-0.38) | 13.91 | -0.7 | | -25 | 19(0.4) | -35 | [7] | [-0] | [-4] | 51 | -48 | DR | 0 | OpenShort | | (8) | -6 | 11 | -6 | -20 | 1.1,73 | 36 | 12 | Mar/12 | 11 | 16.17 | 13.81 | 13.15(0.41) | 13.64(0.83) | 13.95(-0.03) | 13.81 | -0.7 | | -25 | 19(0.4) | -30 | [6] | [6] | [-6] | 48 | 58 | CR | -0.2 | HoldShort | | (6) | -1 | 10 | -20 | -20 | 1.1,70 | 36 | 13 | Mar/12 | 10 | 16.17 | 13.81 | 13.1(0.43) | 13.53(0.99) | 13.95(0.19) | 13.72 | -0.7 | | -25 | 18(0.4) | -40 | [7] | [10] | [-12] | 54 | 62 | CR | -0.4 | HoldShort | | (7) | 3 | 0 | -20 | -20 | 1,79 | 36 | 14 | Mar/12 | 9 | 16.17 | 13.81 | 13.04(0.33) | 13.4(1.1) | 13.92(0.29) | 13.72 | -0.7 | | -25 | 18(0.5) | -50 | [5] | [12] | [-28] | 68 | 248 | CR | -0.3 | HoldShort? | | (6) | 5 | -66 | -12 | -20 | 1.1,90 | 36 | 15 | Mar/11 | 15 | 16.61 | 13.88 | 13(0.6) | 13.25(1.47) | 13.88(2.02) | 14.36 | -0.6 | | -28 | 17(3.6) | 35 | [9] | [43] | [30] | 108 | 948 | UT | 0.8 | HoldLong? | | (9) | 32 | 21 | 6 | 20 | 2.3,100 | 31 | | | |
16 | Mar/11 | 14 | 16.61 | 13.88 | 12.92(0.84) | 13.06(1.19) | 13.61(2.07) | 14.16 | -0.7 | | -28 | 14(1.3) | 40 | [13] | [42] | [40] | 113 | 620 | UT | 1.1 | HoldLong | | (8) | 32 | 37 | 13 | 20 | 2.5,100 | 31 | 17 | Mar/11 | 13 | 16.61 | 13.88 | 12.81(0.67) | 12.91(0.87) | 13.33(1.75) | 13.81 | -0.8 | | -28 | 12(0.9) | 40 | [10] | [34] | [36] | 105 | 535 | UT | 1.1 | CloseLong | | (12) | 27 | 26 | 24 | 20 | 2.2,100 | 31 | 18 | Mar/11 | 12 | 16.61 | 13.88 | 12.72(0.48) | 12.8(0.13) | 13.1(1.77) | 13.57 | -0.8 | | -28 | 11(1) | 25 | [7] | [28] | [37] | 91 | 629 | UT | 1.1 | HoldLong | | (9) | 27 | 8 | 27 | 20 | 2.1,88 | 31 | 19 | Mar/11 | 11 | 16.61 | 13.88 | 12.66(0.43) | 12.78(0.66) | 12.87(1.91) | 13.5 | -0.9 | | -28 | 10(1.4) | 20 | [7] | [34] | [45] | 74 | 708 | UT | 1.7 | OpenLong | | (7) | 30 | 58 | 30 | 20 | 2.2,69 | 31 | 20 | Mar/11 | 10 | 16.61 | 13.88 | 12.61(0.22) | 12.7(0.33) | 12.63(0.96) | 12.99 | -1 | | -28 | 9(0.4) | 15 | [3] | [16] | [20] | 32 | 320 | UT | 1.1 | OpenLong | | (4) | 15 | 22 | 22 | 20 | 1.2,52 | 31 | | | |
21 | Mar/11 | 9 | 16.61 | 13.88 | 12.58(-0.02) | 12.66(0.03) | 12.51(0.25) | 12.8 | -1.1 | | -28 | 9(0) | -25 | [-0] | [2] | [13] | 9 | 258 | UR | 0.9 | SmallShort? | | (2) | 4 | 19 | 17 | 20 | 0.7,41 | 31 | 22 | Mar/10 | 15 | 17.05 | 13.98 | 12.58(-0.05) | 12.66(-0.03) | 12.48(-0.14) | 12.64 | -1.2 | | -34 | 9(0.4) | -40 | [-1] | [-7] | [12] | -16 | 71 | DP | 0.5 | OpenShort? | | (-1) | -2 | 25 | 3 | 20 | 0.2,29 | 25 | 23 | Mar/10 | 14 | 17.05 | 13.98 | 12.59(-0.12) | 12.66(-0.24) | 12.5(-1.54) | 12.43 | -1.2 | | -34 | 8(0) | -50 | [-2] | [-31] | [-7] | -34 | -415 | DT | -0.2 | OpenShort | | (-2) | -24 | 17 | -18 | -20 | -0.5,29 | 25 | 24 | Mar/10 | 13 | 17.05 | 13.98 | 12.6(-0.1) | 12.69(-0.39) | 12.7(-0.51) | 12.29 | -1.3 | | -34 | 8(0.1) | -50 | [-2] | [-16] | [-19] | -41 | -277 | DT | -1.3 | OpenShort | | (-2) | -8 | -13 | -27 | -20 | -1,34 | 25 | 25 | Mar/10 | 12 | 17.05 | 13.98 | 12.61(-0.04) | 12.74(-0.38) | 12.76(-0.36) | 12.4 | -1.2 | | -34 | 8(0.1) | -50 | [-1] | [-13] | [-22] | -24 | -224 | DT | -1.2 | OpenShort | | (0) | -6 | -28 | -38 | -20 | -0.7,44 | 25 | | | |
26 | Mar/10 | 11 | 17.05 | 13.98 | 12.61(0.15) | 12.79(0.56) | 12.81(-0.19) | 12.64 | -1.2 | | -34 | 8(-0.4) | -50 | [2] | [-3] | [-22] | 20 | -198 | DR | -0.6 | OpenShort | | (1) | -3 | -11 | -7 | -20 | 0.1,67 | 25 | 27 | Mar/10 | 10 | 17.05 | 13.98 | 12.59(0.46) | 12.72(0.55) | 12.81(-0) | 12.74 | -1.1 | | -34 | 8(-1.8) | -50 | [7] | [1] | [-34] | 39 | -370 | CR | -0.3 | HoldShort | | (4) | -0 | -75 | 0 | -20 | 0.5,76 | 25 | 28 | Mar/10 | 9 | 17.05 | 13.98 | 12.53(0.4) | 12.65(0.93) | 12.83(1.14) | 13.42 | -1 | | -34 | 10(1.5) | 20 | [6] | [22] | [51] | 89 | 588 | UT | 1.5 | OpenLong? | | (11) | 18 | 92 | 13 | 20 | 2.3,81 | 25 | 29 | Mar/9 | 15 | 17.58 | 14.4 | 12.48(-0.17) | 12.53(0.12) | 12.69(-0.2) | 12.63 | -1.3 | | -34 | 9(-0.4) | -50 | [-3] | [-7] | [5] | 41 | 249 | DP | -0.2 | OpenShort? | | (2) | -3 | 2 | -1 | 20 | 0.5,78 | 24 | 30 | Mar/9 | 14 | 17.58 | 14.4 | 12.5(-0.34) | 12.52(0.1) | 12.72(-0.39) | 12.61 | -1.3 | | -34 | 9(-1.4) | -50 | [-5] | [-11] | [-6] | 39 | 348 | DT | -0.3 | OpenShort | | (-4) | -6 | -20 | -1 | 8 | 0.3,81 | 24 | | | |
31 | Mar/9 | 13 | 17.58 | 14.4 | 12.54(-0.25) | 12.51(0.02) | 12.77(1.32) | 12.78 | -1.2 | | -34 | 11(-0.9) | -30 | [-4] | [16] | [18] | 50 | 809 | UR | 0 | SmallShort | | (-4) | 21 | 7 | 8 | 20 | 0.6,85 | 24 | 32 | Mar/9 | 12 | 17.58 | 14.4 | 12.57(-0.23) | 12.51(0.01) | 12.6(1.04) | 12.72 | -1.3 | | -34 | 11(-0.6) | -45 | [-4] | [11] | [11] | 44 | 643 | UR | 0.3 | SmallShort | | (-4) | 16 | 4 | 13 | 20 | 0.3,86 | 24 | 33 | Mar/9 | 11 | 17.58 | 14.4 | 12.6(-0.34) | 12.51(-0.07) | 12.47(0.71) | 12.69 | -1.3 | | -34 | 12(-1.3) | -50 | [-5] | [5] | [13] | 42 | 621 | UR | 0.5 | SmallShort | | (-4) | 11 | -10 | 32 | 20 | 0.2,87 | 24 | 34 | Mar/9 | 10 | 17.58 | 14.4 | 12.64(-0.46) | 12.52(0.28) | 12.38(0.52) | 12.78 | -1.2 | | -34 | 13(-1.7) | -50 | [-7] | [4] | [5] | 25 | 743 | UR | 0.8 | SmallShort | | (-6) | 8 | -11 | 23 | 20 | 0.3,67 | 24 | 35 | Mar/9 | 9 | 17.58 | 14.4 | 12.7(-0.29) | 12.49(0.39) | 12.32(0.61) | 12.88 | -1.2 | | -34 | 15(-0.9) | -25 | [-5] | [7] | [55] | 6 | 616 | UR | 1 | SmallShort? | | (-6) | 10 | 114 | 14 | 20 | 0.3,48 | 24 | | | |
36 | Mar/8 | 15 | 18.15 | 14.77 | 12.74(-0.74) | 12.44(-0.19) | 12.24(-1.38) | 11.95 | -1.6 | | -36 | 16(-0.5) | -50 | [-12] | [-32] | [-25] | -54 | -199 | DT | -0.5 | OpenShort? | | (-10) | -22 | -12 | -10 | -20 | -1.3,29 | 20 | 37 | Mar/8 | 14 | 18.15 | 14.77 | 12.83(-1.03) | 12.46(0.36) | 12.41(-1.11) | 12.05 | -1.6 | | -36 | 16(-2.1) | -50 | [-16] | [-25] | [-35] | -45 | 192 | DT | -0.6 | OpenShort | | (-12) | -18 | -24 | -8 | -20 | -1.2,35 | 20 | 38 | Mar/8 | 13 | 18.15 | 14.77 | 12.96(-1.03) | 12.42(-0.05) | 12.55(-0.83) | 12.25 | -1.5 | | -36 | 19(-2.4) | -50 | [-16] | [-23] | [-13] | -35 | 327 | DT | -0.4 | OpenShort | | (-14) | -13 | -24 | -6 | -20 | -1,40 | 20 | 39 | Mar/8 | 12 | 18.15 | 14.77 | 13.09(-1.06) | 12.43(-0.45) | 12.65(-0.04) | 12.45 | -1.5 | | -36 | 21(-2.6) | -50 | [-17] | [-14] | [4] | -23 | 639 | DP | -0.2 | OpenShort | | (-15) | -1 | -9 | 2 | 20 | -0.8,47 | 20 | 40 | Mar/8 | 11 | 18.15 | 14.77 | 13.23(-1.02) | 12.49(-0.7) | 12.66(0.17) | 12.53 | -1.4 | | -36 | 24(-2.1) | -50 | [-16] | [-13] | [7] | -20 | 613 | DP | -0.1 | OpenShort | | (-16) | 3 | -29 | 5 | 20 | -0.8,50 | 20 | | | |
41 | Mar/8 | 10 | 18.15 | 14.77 | 13.37(-0.98) | 12.58(-0.44) | 12.64(1) | 12.78 | -1.4 | | -36 | 26(-2.4) | -50 | [-15] | [3] | [19] | -18 | 872 | UR | 0.1 | SmallShort | | (-14) | 16 | 5 | 12 | 20 | -0.6,47 | 20 | 42 | Mar/8 | 9 | 18.15 | 14.77 | 13.5(-0.98) | 12.64(-0.38) | 12.52(1.93) | 12.74 | -1.4 | | -36 | 28(-1.4) | -50 | [-15] | [18] | [16] | -29 | 1004 | UR | 0.2 | SmallShort? | | (-15) | 30 | -5 | 12 | 20 | -0.7,39 | 20 | 43 | Mar/5 | 15 | 18.73 | 15.39 | 13.63(-1.09) | 12.69(-0.62) | 12.28(0.67) | 12.78 | -1.6 | | -30 | 29(-3.1) | -50 | [-17] | [-5] | [30] | -34 | 733 | DP | 0.4 | OpenShort? | | (-15) | 11 | 39 | 16 | 20 | -0.7,34 | 19 | 44 | Mar/5 | 14 | 18.73 | 15.39 | 13.78(-1.32) | 12.77(-1.09) | 12.2(-0.96) | 12.45 | -1.7 | | -30 | 33(-1.7) | -50 | [-19] | [-32] | [8] | -55 | 64 | DP | 0.2 | OpenShort | | (-18) | -13 | 1 | 16 | 20 | -1.1,23 | 19 | 45 | Mar/5 | 13 | 18.73 | 15.39 | 13.96(-1.36) | 12.91(-0.94) | 12.32(-1.59) | 12.44 | -1.7 | | -30 | 34(-1) | -50 | [-19] | [-40] | [8] | -66 | -179 | DP | 0.1 | OpenShort | | (-20) | -22 | 33 | 9 | -20 | -1.2,14 | 19 | | | |
46 | Mar/5 | 12 | 18.73 | 15.39 | 14.15(-1.52) | 13.03(-1.33) | 12.52(-1.85) | 12.17 | -1.8 | | -30 | 35(-0.3) | -50 | [-21] | [-47] | [10] | -82 | -394 | DP | -0.3 | OpenShort | | (-23) | -26 | 76 | 1 | -20 | -1.5,6 | 19 | 47 | Mar/5 | 11 | 18.73 | 15.39 | 14.37(-1.7) | 13.21(-2.24) | 12.76(-2.54) | 11.57 | -1.9 | | -30 | 36(2.2) | -50 | [-24] | [-64] | [-64] | -103 | -937 | DT | -0.9 | HoldShort | | (-26) | -36 | -94 | -8 | -20 | -2.1,0 | 19 | 48 | Mar/5 | 10 | 18.73 | 15.39 | 14.62(-1.39) | 13.51(-1.83) | 13.09(-1.86) | 12.36 | -1.7 | | -30 | 33(1.3) | -50 | [-20] | [-50] | [-51] | -93 | -666 | DT | -0.6 | OpenShort | | (-22) | -26 | -78 | -31 | -20 | -1.8,2 | 19 | 49 | Mar/5 | 9 | 18.73 | 15.39 | 14.83(-1.23) | 13.76(-1.53) | 13.34(-1.21) | 13.05 | -1.5 | | -30 | 32(0) | -50 | [-17] | [-38] | [-21] | -85 | -316 | DT | -0.2 | HoldShort? | | (-18) | -17 | -43 | -28 | -20 | -1.5,3 | 19 | 50 | Mar/4 | 15 | 19.26 | 16.18 | 15.01(-1.06) | 13.97(-1.29) | 13.5(-0.34) | 13.44 | -1.6 | | -27 | 32(-1) | -50 | [-15] | [-23] | [1] | -80 | -125 | DP | -0.1 | OpenShort? | | (-18) | -5 | 9 | -27 | 20 | -1.3,3 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|