|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 26, 2024 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $15.5100 One month high (close): $17.0000
VIXM Daily Change: -0.13% Daily StdDev 1.3% VIXM EMA_5_Trend: -1.26% 10Minute StdDev: $0.1549
Latest Price : $15.51(-0.13%) | Wed. Apr 24, 2024($0.2) Tue. Apr 23, 2024($0.4) Mon. Apr 22, 2024($0.3) Fri. Apr 19, 2024($0.1) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.2) Tue. Apr 16, 2024($0.1) Mon. Apr 15, 2024($0.2)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 26, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 16.15 | 16.1 | 15.59(-0.06) | 15.47(-0.13) | 15.42(0.13) | 15.48 | -1.6 | | -6 | 39(0.5) | -20 | [-5] | [-0] | [12] | -42 | 17 | UR | 0.4 | SmallShort? | | (-5) | 10 | 15 | 11 | 20 | -0.7,26 | 42 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 15.47(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 15.59(hourly_sma_20 0.71%) 16.1(daily_ema_10 4.01%) 16.15(daily_ema_20 4.33%)
|
| | | 2 | Apr/26 | 14 | 16.15 | 16.1 | 15.6(-0.06) | 15.49(-0.19) | 15.4(0.2) | 15.45 | -1.7 | | -6 | 39(1) | -25 | [-5] | [3] | [8] | -53 | 5 | UR | 0.3 | SmallShort | | (-5) | 15 | 15 | 10 | 13 | -0.9,20 | 42 | | 3 | Apr/26 | 13 | 16.15 | 16.1 | 15.61(-0.06) | 15.52(-0.32) | 15.37(-0.26) | 15.42 | -1.8 | | -6 | 38(1.6) | -50 | [-5] | [-38] | [10] | -63 | -125 | DP | 0.3 | OpenShort | | (-5) | -20 | 21 | 14 | 7 | -1.2,17 | 42 | | 4 | Apr/26 | 12 | 16.15 | 16.1 | 15.62(-0.13) | 15.57(-0.26) | 15.41(-0.32) | 15.38 | -1.9 | | -6 | 36(2.7) | -50 | [-10] | [-41] | [-5] | -76 | -102 | DT | -0.2 | OpenShort | | (-5) | -25 | -15 | 19 | -20 | -1.6,14 | 42 | | 5 | Apr/26 | 11 | 16.15 | 16.1 | 15.64(-0.06) | 15.61(-0.19) | 15.46(-0.32) | 15.41 | -1.8 | | -6 | 34(2.1) | -50 | [-5] | [-37] | [4] | -83 | -170 | DP | -0.4 | OpenShort | | (-11) | -25 | 27 | -3 | -20 | -1.7,10 | 42 | | | | |
| 6 | Apr/26 | 10 | 16.15 | 16.1 | 15.65(-0.13) | 15.64(-0.19) | 15.51(-0.45) | 15.36 | -1.9 | | -6 | 31(4.5) | -50 | [-10] | [-49] | [-0] | -104 | -173 | BT | -1.2 | OpenLong | | (-11) | -35 | 32 | -19 | -20 | -2.3,4 | 42 | | 7 | Apr/26 | 9 | 16.15 | 16.1 | 15.67(-0.13) | 15.67(-0.19) | 15.58(-0.57) | 15.3 | -2.1 | | -6 | 27(9.6) | -50 | [-10] | [-58] | [-64] | -132 | -252 | DT | -2.5 | HoldShort? | | (-11) | -44 | -151 | -36 | -20 | -3.4,3 | 42 | | 8 | Apr/25 | 15 | 16.17 | 16.21 | 15.67(0) | 15.7(-0.13) | 15.67(-0.32) | 15.59 | -1.5 | | -2 | 17(0.1) | -50 | [0] | [-33] | [-17] | -75 | -136 | DR | -1.1 | HoldShort? | | (0) | -25 | -26 | -29 | -20 | -1.4,10 | 39 | | 9 | Apr/25 | 14 | 16.17 | 16.21 | 15.69(-0.13) | 15.7(0) | 15.72(-0.32) | 15.64 | -1.4 | | -2 | 17(-2) | -50 | [-10] | [-31] | [-13] | -46 | 18 | DT | -1.2 | OpenShort | | (-5) | -25 | -15 | -30 | -20 | -0.7,22 | 39 | | 10 | Apr/25 | 13 | 16.17 | 16.21 | 15.69(0) | 15.7(0) | 15.72(0) | 15.67 | -1.3 | | -2 | 19(-1.8) | -30 | [0] | [-4] | [-10] | -23 | -30 | DR | -1.3 | OpenShort | | (-5) | 0 | -20 | -22 | 0 | -0.5,40 | 39 | | | | |
| 11 | Apr/25 | 12 | 16.17 | 16.21 | 15.71(-0.13) | 15.72(0.06) | 15.77(0.06) | 15.71 | -1.2 | | -2 | 21(-4.4) | -50 | [-10] | [1] | [-13] | 13 | 138 | RG | -0.7 | Wait | | (-5) | 5 | -31 | 1 | -20 | 0,63 | 39 | | 12 | Apr/25 | 11 | 16.17 | 16.21 | 15.73(-0.06) | 15.71(0.06) | 15.76(0.19) | 15.77 | -1 | | -2 | 25(-7) | -35 | [-5] | [12] | [-6] | 44 | 132 | RG | 0.1 | Wait | | (-5) | 15 | -36 | 29 | 13 | 0.4,84 | 39 | | 13 | Apr/25 | 10 | 16.17 | 16.21 | 15.74(-0.13) | 15.7(0.13) | 15.73(0.13) | 15.84 | -0.8 | | -2 | 32(-7.9) | -50 | [-10] | [9] | [2] | 42 | 214 | UR | 0.9 | SmallShort | | (-5) | 10 | -15 | 34 | 13 | 0.8,72 | 39 | | 14 | Apr/25 | 9 | 16.17 | 16.21 | 15.76(-0.06) | 15.68(0.13) | 15.71(0.26) | 15.87 | -0.8 | | -2 | 40(-4.6) | 5 | [-5] | [20] | [43] | 11 | 188 | UR | 1 | SmallShort? | | (-11) | 20 | 98 | 22 | 20 | 0.7,43 | 39 | | 15 | Apr/24 | 15 | 16.18 | 16.3 | 15.77(-0.25) | 15.68(0) | 15.71(0) | 15.68 | -1.3 | | 0 | 45(-10.2) | -40 | [-19] | [-8] | [9] | -44 | 176 | DP | 0.1 | OpenShort? | | (-11) | 0 | 26 | 0 | 0 | -0.5,19 | 40 | | | | |
| 16 | Apr/24 | 14 | 16.18 | 16.3 | 15.81(-0.32) | 15.66(-0.06) | 15.71(0) | 15.63 | -1.4 | | 0 | 55(-16.9) | -50 | [-25] | [-12] | [-0] | -60 | 193 | DT | -0.2 | OpenShort | | (-15) | 0 | 0 | 1 | -6 | -0.9,13 | 40 | | 17 | Apr/24 | 13 | 16.18 | 16.3 | 15.86(-0.31) | 15.67(-0.06) | 15.71(0) | 15.63 | -1.4 | | 0 | 72(-12.2) | -50 | [-24] | [-11] | [-20] | -54 | 143 | DT | -0.1 | OpenShort | | (-31) | 0 | -62 | 5 | -6 | -0.8,16 | 40 | | 18 | Apr/24 | 12 | 16.18 | 16.3 | 15.91(-0.25) | 15.68(0.06) | 15.67(0.19) | 15.75 | -1.1 | | 0 | 84(-8.1) | -10 | [-19] | [9] | [17] | -44 | 182 | UR | 0.3 | SmallShort | | (-25) | 15 | 37 | 11 | 20 | -0.5,19 | 40 | | 19 | Apr/24 | 11 | 16.18 | 16.3 | 15.95(-0.31) | 15.67(-0.13) | 15.67(0) | 15.68 | -1.3 | | 0 | 92(-6.2) | -40 | [-24] | [-14] | [5] | -62 | 123 | DP | 0.1 | OpenShort | | (-20) | 0 | 5 | 6 | 20 | -0.8,8 | 40 | | 20 | Apr/24 | 10 | 16.18 | 16.3 | 16(-0.31) | 15.69(-0.13) | 15.64(-0.06) | 15.67 | -1.3 | | 0 | 99(-3.7) | -35 | [-24] | [-19] | [10] | -69 | 69 | DP | 0.1 | OpenShort | | (-30) | -5 | 21 | 5 | 20 | -0.9,4 | 40 | | | | |
| 21 | Apr/24 | 9 | 16.18 | 16.3 | 16.05(-0.25) | 15.71(-0.19) | 15.65(-0.13) | 15.63 | -1.4 | | 0 | 102(-0.1) | -50 | [-19] | [-25] | [-0] | -77 | -55 | DT | -0.1 | HoldShort? | | (-25) | -10 | 5 | 2 | -20 | -1.1,1 | 40 | | 22 | Apr/23 | 15 | 16.2 | 16.38 | 16.09(-0.25) | 15.74(-0.32) | 15.67(-0.06) | 15.62 | -1.6 | | 2 | 102(-3.3) | -35 | [-19] | [-24] | [6] | -80 | -67 | DP | -0.1 | OpenShort? | | (-20) | -5 | 5 | 1 | 20 | -1.2,0 | 49 | | 23 | Apr/23 | 14 | 16.2 | 16.38 | 16.13(-0.31) | 15.79(-0.38) | 15.68(-0.13) | 15.61 | -1.6 | | 2 | 106(2.8) | -50 | [-24] | [-33] | [-12] | -84 | -59 | DT | -0.2 | OpenShort | | (-25) | -10 | -37 | 2 | -6 | -1.4,1 | 49 | | 24 | Apr/23 | 13 | 16.2 | 16.38 | 16.18(-0.25) | 15.85(-0.25) | 15.7(-0.25) | 15.68 | -1.4 | | 2 | 103(2.1) | -50 | [-19] | [-36] | [-7] | -84 | -134 | DT | -0.1 | OpenShort | | (-20) | -19 | -15 | 4 | -20 | -1.4,1 | 49 | | 25 | Apr/23 | 12 | 16.2 | 16.38 | 16.22(-0.31) | 15.89(-0.38) | 15.74(-0.19) | 15.71 | -1.4 | | 2 | 101(2.9) | -50 | [-24] | [-37] | [1] | -84 | -63 | DP | -0.1 | OpenShort | | (-25) | -15 | 0 | 7 | -6 | -1.4,1 | 49 | | | | |
| 26 | Apr/23 | 11 | 16.2 | 16.38 | 16.27(-0.18) | 15.95(-0.56) | 15.77(-0.32) | 15.71 | -1.4 | | 2 | 98(6.4) | -50 | [-14] | [-52] | [3] | -89 | -246 | DP | -0.2 | OpenShort | | (-25) | -24 | 5 | 4 | 13 | -1.6,1 | 49 | | 27 | Apr/23 | 10 | 16.2 | 16.38 | 16.3(-0.24) | 16.04(-0.62) | 15.82(-0.5) | 15.7 | -1.4 | | 2 | 91(8.7) | -50 | [-18] | [-69] | [0] | -95 | -262 | DT | -0.4 | OpenShort | | (-15) | -38 | 5 | 4 | -20 | -1.8,0 | 49 | | 28 | Apr/23 | 9 | 16.2 | 16.38 | 16.34(-0.18) | 16.14(-0.55) | 15.9(-0.56) | 15.69 | -1.4 | | 2 | 83(10.6) | -50 | [-14] | [-70] | [-34] | -105 | -363 | DT | -0.7 | HoldShort? | | (-20) | -43 | -87 | 0 | -20 | -2.2,0 | 49 | | 29 | Apr/22 | 15 | 16.22 | 16.44 | 16.37(-0.18) | 16.23(-0.49) | 15.99(-0.37) | 15.86 | -1 | | 5 | 72(5.8) | -50 | [-14] | [-52] | [-4] | -100 | -228 | BT | -0.5 | OpenLong? | | (-15) | -28 | 0 | 1 | -20 | -2,0 | 51 | | 30 | Apr/22 | 14 | 16.22 | 16.44 | 16.4(-0.18) | 16.31(-0.43) | 16.05(-0.56) | 15.86 | -1 | | 5 | 66(10.2) | -50 | [-14] | [-64] | [-29] | -108 | -293 | DT | -0.8 | HoldShort | | (-15) | -43 | -56 | -3 | -20 | -2.3,0 | 51 | | | | |
| 31 | Apr/22 | 13 | 16.22 | 16.44 | 16.43(-0.12) | 16.38(-0.36) | 16.14(-0.8) | 15.97 | -0.7 | | 5 | 56(8.6) | -45 | [-9] | [-79] | [-30] | -105 | -356 | DT | -0.9 | HoldShort | | (-15) | -62 | -61 | -6 | -20 | -2.3,3 | 51 | | 32 | Apr/22 | 12 | 16.22 | 16.44 | 16.45(-0.18) | 16.44(-0.18) | 16.27(-0.73) | 16.09 | -0.4 | | 5 | 48(6.1) | -50 | [-14] | [-68] | [-26] | -102 | -224 | DT | -1.1 | HoldShort | | (-5) | -56 | -46 | -23 | -20 | -2.2,3 | 51 | | 33 | Apr/22 | 11 | 16.22 | 16.44 | 16.48(-0.12) | 16.47(-0.24) | 16.39(-0.49) | 16.18 | -0.1 | | 5 | 41(1.9) | -45 | [-9] | [-50] | [-9] | -100 | -182 | DT | -1.4 | HoldShort | | (-10) | -38 | 25 | -57 | -20 | -2.1,3 | 51 | | 34 | Apr/22 | 10 | 16.22 | 16.44 | 16.5(-0.18) | 16.51(-0.24) | 16.47(-0.6) | 16.13 | -0.3 | | 5 | 40(7.2) | -50 | [-14] | [-60] | [-46] | -87 | -192 | DT | -2.5 | OpenShort | | (-15) | -46 | -89 | -52 | -20 | -2.7,31 | 51 | | 35 | Apr/22 | 9 | 16.22 | 16.44 | 16.53(-0.06) | 16.55(-0.18) | 16.57(-0.36) | 16.31 | 0.3 | | 5 | 32(2.8) | -20 | [-5] | [-37] | [-64] | -33 | -158 | DT | -2.3 | OpenShort? | | (-10) | -28 | -166 | -25 | -20 | -1.9,65 | 51 | | | | |
| 36 | Apr/19 | 15 | 16.23 | 16.47 | 16.54(0.06) | 16.58(0.12) | 16.63(0.18) | 16.65 | 1.2 | | 12 | 30(-0.3) | 50 | [5] | [21] | [-2] | 72 | 55 | CR | 0.2 | HoldShort? | | (5) | 14 | -5 | 9 | -18 | 1.1,94 | 65 | | 37 | Apr/19 | 14 | 16.23 | 16.47 | 16.54(0) | 16.56(0.18) | 16.6(0.24) | 16.66 | 1.3 | | 12 | 30(1.2) | 50 | [0] | [28] | [15] | 70 | 140 | UR | 0.6 | SmallShort | | (5) | 20 | 29 | 20 | 18 | 1.3,87 | 65 | | 38 | Apr/19 | 13 | 16.23 | 16.47 | 16.54(0) | 16.53(0.12) | 16.56(0.12) | 16.6 | 1.1 | | 12 | 29(0) | 50 | [0] | [16] | [-0] | 43 | 71 | UT | 0.4 | OpenLong | | (0) | 10 | -15 | 21 | 12 | 0.7,75 | 65 | | 39 | Apr/19 | 12 | 16.23 | 16.47 | 16.54(0) | 16.51(0.12) | 16.56(0) | 16.63 | 1.2 | | 12 | 29(-2.6) | 50 | [0] | [6] | [10] | 44 | 60 | UR | 0.9 | SmallShort | | (0) | 0 | 15 | 24 | 12 | 1,69 | 65 | | 40 | Apr/19 | 11 | 16.23 | 16.47 | 16.53(-0.06) | 16.49(0.06) | 16.56(0) | 16.6 | 1.1 | | 12 | 31(-2.2) | 45 | [-5] | [2] | [17] | 11 | 100 | UR | 0.6 | SmallShort | | (-5) | 0 | 39 | 4 | 20 | 0.7,43 | 65 | | | | |
| 41 | Apr/19 | 10 | 16.23 | 16.47 | 16.54(-0.06) | 16.48(0.06) | 16.54(0.12) | 16.52 | 0.9 | | 12 | 33(-4.5) | 50 | [-5] | [12] | [11] | -20 | 81 | UR | -0.2 | SmallShort | | (-5) | 10 | 35 | -6 | 6 | -0.2,35 | 65 | | 42 | Apr/19 | 9 | 16.23 | 16.47 | 16.55(-0.12) | 16.47(-0.06) | 16.52(0.12) | 16.45 | 0.6 | | 12 | 38(-5.4) | -5 | [-10] | [6] | [-12] | -28 | 91 | RG | -0.5 | Wait? | | (-10) | 10 | -34 | -2 | -6 | -0.8,42 | 65 | | 43 | Apr/18 | 15 | 16.19 | 16.45 | 16.57(-0.12) | 16.48(-0.12) | 16.5(0.12) | 16.52 | 1 | | 13 | 43(-4.1) | -5 | [-10] | [4] | [-4] | -2 | 121 | RG | 0.1 | Wait? | | (-10) | 10 | -39 | 24 | 20 | -0.3,56 | 67 | | 44 | Apr/18 | 14 | 16.19 | 16.45 | 16.59(-0.12) | 16.5(-0.06) | 16.48(0.18) | 16.6 | 1.2 | | 13 | 47(-4.5) | 15 | [-10] | [11] | [6] | -1 | 174 | UR | 0.7 | SmallShort | | (-5) | 15 | -5 | 29 | 20 | 0.1,47 | 67 | | 45 | Apr/18 | 13 | 16.19 | 16.45 | 16.61(-0.06) | 16.51(0.06) | 16.45(0.18) | 16.61 | 1.2 | | 13 | 52(-2.5) | 50 | [-5] | [17] | [38] | -23 | 103 | UR | 0.9 | SmallShort | | (-10) | 15 | 94 | 20 | 20 | 0,27 | 67 | | | | |
| 46 | Apr/18 | 12 | 16.19 | 16.45 | 16.62(-0.12) | 16.51(0) | 16.45(0) | 16.42 | 0.7 | | 13 | 54(0.8) | 30 | [-10] | [-1] | [6] | -73 | -1 | RG | 0 | Wait | | (-10) | 0 | 25 | 2 | -20 | -1.1,5 | 67 | | 47 | Apr/18 | 11 | 16.19 | 16.45 | 16.64(-0.06) | 16.5(-0.12) | 16.42(-0.24) | 16.37 | 0.5 | | 13 | 54(3.1) | 20 | [-5] | [-24] | [-5] | -87 | -161 | RG | -0.3 | Wait | | (-15) | -19 | -10 | -6 | -12 | -1.5,1 | 67 | | 48 | Apr/18 | 10 | 16.19 | 16.45 | 16.65(-0.06) | 16.52(-0.12) | 16.46(-0.42) | 16.39 | 0.6 | | 13 | 51(2.7) | 0 | [-5] | [-38] | [-17] | -83 | -206 | RG | -0.4 | Wait | | (-5) | -34 | -24 | -28 | -20 | -1.5,5 | 67 | | 49 | Apr/18 | 9 | 16.19 | 16.45 | 16.66(-0.06) | 16.54(-0.18) | 16.53(-0.3) | 16.44 | 0.7 | | 13 | 48(2) | 5 | [-5] | [-31] | [-11] | -80 | -146 | RG | -0.6 | Wait? | | (0) | -24 | -24 | -27 | 18 | -1.4,5 | 67 | | 50 | Apr/17 | 15 | 16.15 | 16.42 | 16.67(0.06) | 16.57(-0.12) | 16.58(0.06) | 16.49 | 1 | | 12 | 46(-2.1) | 50 | [5] | [3] | [5] | -69 | -154 | UT | -0.6 | OpenLong? | | (-5) | 5 | 30 | -23 | -18 | -1.2,11 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|