Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231130	OXY	Hourly	Intraday	$60.46	$59.15	0.22%	-2.18%	-1.96%	-1.8	$-4.65%	-0.37%	-0.89%	Chart
2	20231107	XOM	Hourly	Intraday	$103.68	$104.21	-2.07%	0.5%	-1.57%	-1.6	0.08%	-0.31%	-0.78%	Chart
3	20231019	XME	Hourly	Intraday	$50.28	$49.66	-0.71%	-1.23%	-1.94%	-1.8	$-1.35%	-0.31%	-0.75%	Chart
4	20230921	BMRN	Hourly	Intraday	$87.26	$86.51	-1.32%	-0.85%	-2.17%	-1.9	2.9%	-0.27%	-0.65%	Chart
5	20230921	KO	Hourly	Intraday	$58.17	$57.54	-0.46%	-1.08%	-1.54%	-1.5	$-3.01%	-0.31%	-1%	Chart
6	20230920	APA	Hourly	Intraday	$42.31	$41.27	0.14%	-2.45%	-2.31%	-1.8	2.67%	-0.33%	-0.87%	Chart
7	20230913	HSIC	Hourly	Intraday	$74.69	$73.25	-0.21%	-1.93%	-2.14%	-1.9	1.73%	-0.24%	-0.92%	Chart
8	20230905	MDT	Hourly	Intraday	$81.45	$80.2	-0.83%	-1.52%	-2.35%	-2.2	0.97%	-0.29%	-1.04%	Chart
9	20230822	ZM	Hourly	Intraday	$65.19	$66	-3.31%	1.21%	-2.1%	-1.4	3.93%	-0.31%	-0.66%	Chart
10	20230822	DG	Hourly	Intraday	$161.18	$159.83	-0.68%	-0.83%	-1.51%	-2	$-3.03%	-0.33%	-0.82%	Chart
11	20230817	CTAS	Hourly	Intraday	$489.93	$483.92	-0.3%	-1.22%	-1.52%	-1.5	0.81%	-0.25%	-0.75%	Chart
12	20230817	LOW	Hourly	Intraday	$222.92	$218.15	0.35%	-2.15%	-1.8%	-1.6	2.21%	-0.25%	-0.82%	Chart
13	20230815	SO	Hourly	Intraday	$68.22	$67.78	-0.89%	-0.64%	-1.53%	-1.4	$-0.07%	-0.3%	-0.7%	Chart
14	20230713	TRV	Hourly	Intraday	$169.55	$168.22	-0.91%	-0.78%	-1.69%	-1.8	3.22%	-0.32%	-0.7%	Chart
15	20230623	TBT	Hourly	Intraday	$28.99	$29.18	-2.46%	0.64%	-1.82%	-1.7	0.75%	-0.34%	-0.91%	Chart
16	20230621	XEL	Hourly	Intraday	$61.82	$62.7	-3%	1.38%	-1.62%	-2.2	$-2.3%	-0.27%	-1.03%	Chart
17	20230621	FIS	Hourly	Intraday	$54.11	$53.62	-0.99%	-0.89%	-1.88%	-2	$-0.97%	-0.31%	-0.77%	Chart
18	20230524	BMRN	Hourly	Intraday	$91.11	$90.65	-1.31%	-0.5%	-1.81%	-1.8	$-2.65%	-0.34%	-1.04%	Chart
19	20230524	PCAR	Hourly	Intraday	$70.89	$70.45	-0.92%	-0.62%	-1.54%	-1.6	$-0.77%	-0.31%	-0.75%	Chart
20	20230516	XLB	Hourly	Intraday	$78.04	$77.46	-0.91%	-0.74%	-1.65%	-1.6	$-0.58%	-0.32%	-0.96%	Chart
21	20230504	CAT	Hourly	Intraday	$213.98	$210.38	-0.77%	-1.67%	-2.44%	-1.9	$-0.17%	-0.37%	-0.85%	Chart
22	20230502	ANSS	Hourly	Intraday	$312.88	$308.23	-0.39%	-1.48%	-1.87%	-2.1	$-4.7%	-0.28%	-1.02%	Chart
23	20230502	IWC	Hourly	Intraday	$101.15	$99.62	-0.64%	-1.5%	-2.14%	-1.8	2.79%	-0.27%	-0.69%	Chart
24	20230309	SPY	Hourly	Intraday	$400.58	$391.56	0.42%	-2.26%	-1.84%	-1.7	1.16%	-0.31%	-0.8%	Chart
25	20230309	VT	Hourly	Intraday	$90.59	$88.99	0.12%	-1.77%	-1.65%	-1.7	$-0.29%	-0.32%	-0.74%	Chart
26	20230306	MDT	Hourly	Intraday	$83.46	$81.93	0.06%	-1.83%	-1.77%	-1.6	$-4.82%	-0.35%	-0.88%	Chart
27	20230228	JBHT	Hourly	Intraday	$182.89	$180.66	-0.66%	-1.21%	-1.87%	-1.6	0.26%	-0.37%	-0.93%	Chart
28	20230214	LH	Hourly	Intraday	$246.43	$243.87	-0.69%	-1.03%	-1.72%	-1.5	$-0.61%	-0.27%	-0.68%	Chart
29	20230209	BDX	Hourly	Intraday	$249.47	$245.23	-0.3%	-1.7%	-2%	-1.7	$-1.34%	-0.26%	-0.66%	Chart
30	20230203	EXC	Hourly	Intraday	$41.1	$40.91	-1.77%	-0.46%	-2.23%	-1.6	$-0.62%	-0.36%	-0.85%	Chart
31	20230109	XLV	Hourly	Intraday	$135.43	$133.4	-0.18%	-1.49%	-1.67%	-1.6	1.06%	-0.36%	-0.69%	Chart
32	20230105	CMI	Hourly	Intraday	$237.55	$236.72	-1.21%	-0.35%	-1.56%	-1.5	5.66%	-0.38%	-0.74%	Chart
33	20230103	WMB	Hourly	Intraday	$32.57	$32.15	-1%	-1.28%	-2.28%	-1.8	$-0.03%	-0.24%	-0.99%	Chart
34	20221215	GM	Hourly	Intraday	$37.5	$37.62	-2.24%	0.31%	-1.93%	-1.6	$-10.87%	-0.31%	-1.04%	Chart
35	20221215	XLF	Hourly	Intraday	$33.95	$33.96	-1.99%	0.03%	-1.96%	-2	$-0.59%	-0.37%	-0.66%	Chart
36	20220921	MCD	Hourly	Intraday	$255.97	$251.08	0.22%	-1.91%	-1.69%	-1.7	$-5.63%	-0.36%	-0.95%	Chart
37	20220920	SNY	Hourly	Intraday	$39.82	$39.91	-1.95%	0.23%	-1.72%	-1.4	$-6.56%	-0.32%	-0.96%	Chart
38	20220902	CL	Hourly	Intraday	$80.22	$78.17	0.53%	-2.57%	-2.04%	-1.7	$-0.35%	-0.27%	-0.64%	Chart
39	20220830	CCI	Hourly	Intraday	$173.4	$170.17	-0.03%	-1.86%	-1.89%	-2.3	2.06%	-0.34%	-0.75%	Chart
40	20220510	SRE	Hourly	Intraday	$163.62	$158.54	0.99%	-3.14%	-2.15%	-1.6	3.35%	-0.26%	-0.9%	Chart
41	20220506	HALO	Hourly	Intraday	$39.4	$39.25	-1.84%	-0.38%	-2.22%	-2	2.98%	-0.32%	-0.89%	Chart
42	20220506	TXN	Hourly	Intraday	$166.43	$167.39	-2.12%	0.57%	-1.55%	-1.9	1.42%	-0.33%	-1.01%	Chart
43	20220505	HYG	Hourly	Intraday	$78.85	$78.03	-0.74%	-1.03%	-1.77%	-2	$-1.68%	-0.38%	-1%	Chart
44	20220421	SPGI	Hourly	Intraday	$402.09	$390.83	1.21%	-2.83%	-1.62%	-1.5	$-1.1%	-0.28%	-1.03%	Chart
45	20220303	DRIV	Hourly	Intraday	$26.9	$26.42	-0.52%	-1.77%	-2.29%	-1.6	$-3.58%	-0.33%	-0.82%	Chart
46	20220224	PEP	Hourly	Intraday	$164.38	$163.63	-1.39%	-0.45%	-1.84%	-1.8	$-0.25%	-0.33%	-0.88%	Chart
47	20220223	DUK	Hourly	Intraday	$99.47	$97.67	0.02%	-1.81%	-1.79%	-1.6	3.19%	-0.33%	-0.93%	Chart
48	20220223	XLU	Hourly	Intraday	$66.21	$65.03	0.09%	-1.78%	-1.69%	-1.9	4.81%	-0.33%	-0.92%	Chart
49	20220222	PCY	Hourly	Intraday	$24.19	$24.01	-1.39%	-0.73%	-2.12%	-2.3	$-6.29%	-0.37%	-0.66%	Chart
50	20220217	VRSN	Hourly	Intraday	$209.91	$208.63	-1.09%	-0.6%	-1.69%	-1.5	2.5%	-0.35%	-1.01%	Chart
51	20220211	HYXU	Hourly	Intraday	$50.85	$50.23	-0.97%	-1.21%	-2.18%	-1.8	0.37%	-0.26%	-0.86%	Chart
52	20220125	AZO	Hourly	Intraday	$1931.66	$1930.94	-2.05%	-0.04%	-2.09%	-1.6	4.18%	-0.37%	-0.99%	Chart
53	20220121	PRLB	Hourly	Intraday	$50.59	$49.35	0.48%	-2.47%	-1.99%	-1.8	$-3.04%	-0.28%	-0.68%	Chart
54	20220118	AES	Hourly	Intraday	$22.58	$22.59	-2.08%	0.04%	-2.04%	-1.9	$-1.86%	-0.3%	-0.9%	Chart
55	20220114	MMC	Hourly	Intraday	$161.6	$161.2	-1.43%	-0.25%	-1.68%	-1.9	$-2.01%	-0.32%	-0.92%	Chart
56	20220113	QQQ	Hourly	Intraday	$388.69	$377.88	0.39%	-2.79%	-2.4%	-1.5	$-6.98%	-0.32%	-0.75%	Chart
57	20211202	ASML	Hourly	Intraday	$791.35	$789.24	-1.42%	-0.26%	-1.68%	-1.5	$-2.1%	-0.34%	-0.76%	Chart
58	20211130	XLE	Hourly	Intraday	$55.18	$54.59	-1.29%	-1.05%	-2.34%	-2.1	4.91%	-0.37%	-0.82%	Chart
59	20211011	EXC	Hourly	Intraday	$47.91	$47.57	-0.93%	-0.7%	-1.63%	-1.6	4.8%	-0.31%	-0.81%	Chart
60	20210930	DIA	Hourly	Intraday	$344.47	$338.29	0.21%	-1.8%	-1.59%	-1.8	2.76%	-0.24%	-0.67%	Chart
61	20210930	TRV	Hourly	Intraday	$155.73	$152.01	0.55%	-2.4%	-1.85%	-1.9	3.44%	-0.3%	-0.95%	Chart
62	20210929	ONLN	Hourly	Intraday	$67.49	$66.27	0.24%	-1.81%	-1.57%	-2	$-2.84%	-0.34%	-0.83%	Chart
63	20210928	ISRG	Hourly	Intraday	$993.54	$993.31	-1.99%	-0.02%	-2.01%	-1.9	$-66.75%	-0.34%	-0.68%	Chart
64	20210927	BLL	Hourly	Intraday	$91.67	$90.82	-0.68%	-0.92%	-1.6%	-1.7	$-1.1%	-0.33%	-0.69%	Chart
65	20210927	LH	Hourly	Intraday	$293.98	$290.73	-0.8%	-1.1%	-1.9%	-1.7	$-5.4%	-0.35%	-0.9%	Chart
66	20210921	SWK	Hourly	Intraday	$182.85	$179.89	-0.62%	-1.61%	-2.23%	-2	1.24%	-0.27%	-0.95%	Chart
67	20210914	AFL	Hourly	Intraday	$55.22	$54.29	-0.02%	-1.68%	-1.7%	-2.1	$-5.42%	-0.34%	-1.03%	Chart
68	20210804	TSN	Hourly	Intraday	$70.89	$70.36	-1.14%	-0.74%	-1.88%	-1.6	13.96%	-0.35%	-0.68%	Chart
69	20210730	EWY	Hourly	Intraday	$88.76	$88.75	-2.04%	-0.01%	-2.05%	-1.5	1.85%	-0.31%	-0.95%	Chart
70	20210714	XOM	Hourly	Intraday	$61.22	$59.53	0.56%	-2.78%	-2.22%	-1.8	$-2.97%	-0.3%	-0.96%	Chart
71	20210713	IWM	Hourly	Intraday	$224.86	$222.3	-0.75%	-1.13%	-1.88%	-1.7	$-1.8%	-0.32%	-0.79%	Chart
72	20210708	LSTR	Hourly	Intraday	$154.96	$154.93	-2.03%	-0.02%	-2.05%	-2.1	1.52%	-0.38%	-0.64%	Chart
73	20210708	EWJ	Hourly	Intraday	$66.48	$66.64	-1.79%	0.24%	-1.55%	-2.2	1.91%	-0.27%	-0.67%	Chart
74	20210628	FIS	Hourly	Intraday	$146.08	$143.54	-0.6%	-1.73%	-2.33%	-1.5	1.18%	-0.28%	-0.7%	Chart
75	20210618	JNJ	Hourly	Intraday	$163.51	$161.98	-1.03%	-0.93%	-1.96%	-1.8	1.38%	-0.36%	-0.91%	Chart
76	20210610	LUV	Hourly	Intraday	$58.7	$57.5	0.48%	-2.05%	-1.57%	-1.9	$-3.36%	-0.26%	-0.93%	Chart
77	20210512	ABT	Hourly	Intraday	$117.25	$116.35	-0.96%	-0.76%	-1.72%	-1.9	0.03%	-0.37%	-0.68%	Chart
78	20210420	BJK	Hourly	Intraday	$0	$52.7	-100%	97.88%	-2.12%	-1.9	6.81%	-0.33%	-0.87%	Chart
79	20210420	DIS	Hourly	Intraday	$185.68	$182.79	-0.94%	-1.54%	-2.48%	-2.3	1.01%	-0.29%	-0.87%	Chart
80	20210324	ABBV	Hourly	Intraday	$104.91	$103.06	0.07%	-1.77%	-1.7%	-1.8	5.01%	-0.37%	-0.65%	Chart
81	20210304	EWY	Hourly	Intraday	$89.72	$87.55	0.62%	-2.44%	-1.82%	-1.9	1.37%	-0.33%	-0.78%	Chart
82	20210303	BLL	Hourly	Intraday	$84.79	$84.6	-1.81%	-0.22%	-2.03%	-1.9	0.73%	-0.38%	-0.8%	Chart
83	20210303	SHW	Hourly	Intraday	$683.9	$224.4	197.49%	-199.88%	-2.39%	-1.8	4.89%	-0.26%	-0.94%	Chart
84	20210225	BLK	Hourly	Intraday	$712.42	$694.79	0.05%	-2.48%	-2.43%	-2	$-1.67%	-0.25%	-0.7%	Chart
85	20210129	MNST	Hourly	Intraday	$87.7	$86.83	-1.39%	-0.98%	-2.37%	-1.6	4.96%	-0.36%	-0.83%	Chart
86	20210126	EL	Hourly	Intraday	$247.53	$245.31	-0.99%	-0.89%	-1.88%	-1.9	0.63%	-0.25%	-0.79%	Chart
87	20210125	LYFT	Hourly	Intraday	$47.54	$47.03	-0.56%	-1.07%	-1.63%	-1.6	$-3.1%	-0.35%	-0.81%	Chart
88	20210125	FLT	Hourly	Intraday	$262.23	$261.07	-1.94%	-0.43%	-2.37%	-2.2	$-4.33%	-0.31%	-0.74%	Chart
89	20210122	PGR	Hourly	Intraday	$93.81	$92.31	-0.48%	-1.59%	-2.07%	-2	$-5.55%	-0.24%	-0.65%	Chart
90	20210107	D	Hourly	Intraday	$73.96	$72.96	-0.8%	-1.35%	-2.15%	-1.7	$-2.66%	-0.3%	-0.99%	Chart
91	20201221	XLU	Hourly	Intraday	$60.86	$61.02	-2.3%	0.26%	-2.04%	-2.2	0.74%	-0.29%	-0.89%	Chart
92	20201026	AVB	Hourly	Intraday	$143.94	$143.38	-1.27%	-0.38%	-1.65%	-1.6	1.37%	-0.28%	-0.72%	Chart
93	20201026	SHW	Hourly	Intraday	$675.35	$223.46	196.52%	-198.41%	-1.89%	-1.8	5.81%	-0.34%	-0.65%	Chart
94	20201006	LLY	Hourly	Intraday	$147.4	$144.13	0.53%	-2.23%	-1.7%	-1.7	4.13%	-0.29%	-0.66%	Chart
95	20201001	MRK	Hourly	Intraday	$82.91	$81.64	-0.05%	-1.53%	-1.58%	-1.7	$-1.42%	-0.36%	-0.96%	Chart
96	20200921	MXIM	Hourly	Intraday	$64.71	$65.13	-2.25%	0.63%	-1.62%	-1.5	4.4%	-0.36%	-0.93%	Chart
97	20200918	AIG	Hourly	Intraday	$28.64	$27.99	-0.21%	-2.26%	-2.47%	-2	$-3.29%	-0.28%	-0.77%	Chart
98	20200903	GSK	Hourly	Intraday	$39.86	$39.01	-0.1%	-2.13%	-2.23%	-1.8	0.26%	-0.38%	-1.03%	Chart
99	20200810	AMT	Hourly	Intraday	$255.33	$253.41	-0.89%	-0.74%	-1.63%	-1.5	$-0.99%	-0.25%	-0.67%	Chart
100	20200619	NOC	Hourly	Intraday	$320.56	$312.66	0.86%	-2.49%	-1.63%	-1.6	$-3.45%	-0.31%	-0.72%	Chart
Total return: -191.02%
Avg positive open return: 15.52(26%)   Avg negative open return: -2.5(74%)
Avg positive intraday return: 7.99(13%)   Avg negative intraday return: -5.9(87%)
Avg positive next week return: 2.72(50%)   Avg negative next week return: -4.02(50%)