|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 5, 2024 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $16.2400 One month high (close): $17.5500
VIXM Daily Change: -1.08% Daily StdDev 1.84% VIXM EMA_5_Trend: -0.18% 10Minute StdDev: $0.1692
Latest Price : $16.56(-1.08%) | Tue. Jan 9, 2024($0.2) Mon. Jan 8, 2024($0.3) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.1) Wed. Jan 3, 2024($0.1) Tue. Jan 2, 2024($0.3) Fri. Dec 29, 2023($0.3) Thu. Dec 28, 2023($0.3)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 16.8 | 16.88 | 16.75(-0.06) | 16.64(-0.12) | 16.54(0.06) | 16.58 | -0.6 | | -2 | 43(1.1) | 0 | [-3] | [-3] | [11] | -64 | -19 | RG | 0.3 | Wait? | | (-6) | 3 | 34 | 6 | -18 | -1.1,14 | 58 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.64(hourly_sma_10 0.36%) 16.75(hourly_sma_20 1.03%) 16.8(daily_ema_20 1.33%) 16.88(daily_ema_10 1.81%)
|
| | | 2 | Jan/5 | 14 | 16.8 | 16.88 | 16.76(-0.12) | 16.66(-0.24) | 16.53(-0.3) | 16.47 | -0.9 | | -2 | 42(4.8) | -50 | [-7] | [-27] | [-11] | -85 | -123 | DT | -0.4 | OpenShort | | (-6) | -16 | -33 | 8 | -18 | -1.9,13 | 58 | | 3 | Jan/5 | 13 | 16.8 | 16.88 | 16.78(-0.06) | 16.7(-0.18) | 16.58(-0.24) | 16.58 | -0.6 | | -2 | 38(2.1) | -25 | [-3] | [-21] | [-0] | -75 | -118 | DT | 0 | OpenShort | | (-3) | -13 | -3 | 13 | -18 | -1.5,13 | 58 | | 4 | Jan/5 | 12 | 16.8 | 16.88 | 16.78(0) | 16.73(-0.18) | 16.62(-0.3) | 16.59 | -0.6 | | -2 | 35(1.6) | 5 | [0] | [-24] | [7] | -82 | -201 | RG | -0.2 | Wait | | (-3) | -16 | 28 | -2 | -18 | -1.6,8 | 58 | | 5 | Jan/5 | 11 | 16.8 | 16.88 | 16.79(-0.12) | 16.76(-0.18) | 16.67(-0.36) | 16.5 | -0.8 | | -2 | 34(5.7) | -50 | [-7] | [-29] | [-10] | -110 | -138 | DT | -1.4 | HoldShort | | (-3) | -20 | -6 | -26 | -20 | -2.4,0 | 58 | | | | |
| 6 | Jan/5 | 10 | 16.8 | 16.88 | 16.81(-0.12) | 16.79(-0.12) | 16.73(-0.42) | 16.52 | -0.8 | | -2 | 28(7.1) | -50 | [-7] | [-30] | [-30] | -114 | -154 | DT | -2.1 | HoldShort | | (-3) | -23 | -55 | -30 | -20 | -2.9,9 | 58 | | 7 | Jan/5 | 9 | 16.8 | 16.88 | 16.83(-0.06) | 16.81(-0.06) | 16.8(-0.12) | 16.7 | -0.3 | | -2 | 21(0.5) | -50 | [-3] | [-12] | [-17] | -75 | -46 | DT | -1.3 | HoldShort? | | (-3) | -7 | -33 | -16 | -20 | -1.7,18 | 58 | | 8 | Jan/4 | 15 | 16.84 | 16.98 | 16.83(0) | 16.82(-0.06) | 16.82(-0.06) | 16.81 | -0.1 | | 1 | 21(0.2) | -5 | [0] | [-5] | [-3] | -31 | -36 | DR | -0.1 | OpenShort? | | (-3) | -3 | 0 | -12 | -6 | -0.4,29 | 62 | | 9 | Jan/4 | 14 | 16.84 | 16.98 | 16.83(0) | 16.83(-0.06) | 16.83(-0.12) | 16.81 | -0.1 | | 1 | 20(-1.2) | 0 | [0] | [-9] | [2] | -23 | -54 | RG | -0.3 | Wait | | (0) | -7 | 0 | -3 | 20 | -0.4,37 | 62 | | 10 | Jan/4 | 13 | 16.84 | 16.98 | 16.84(0.06) | 16.84(-0.12) | 16.83(0) | 16.81 | -0.1 | | 1 | 22(-1.1) | 5 | [3] | [-3] | [-9] | -26 | -85 | DR | -0.5 | OpenShort | | (0) | 0 | -18 | -14 | -12 | -0.4,34 | 62 | | | | |
| 11 | Jan/4 | 12 | 16.84 | 16.98 | 16.83(0.06) | 16.84(0) | 16.85(0.18) | 16.87 | 0.1 | | 1 | 23(-1.5) | 45 | [3] | [10] | [9] | 5 | 2 | UT | 0.2 | OpenLong | | (3) | 10 | 27 | -1 | 6 | 0.5,42 | 62 | | 12 | Jan/4 | 11 | 16.84 | 16.98 | 16.83(0) | 16.84(0) | 16.85(0) | 16.78 | -0.2 | | 1 | 24(-0.1) | -15 | [0] | [-0] | [-12] | -15 | -20 | DR | -0.4 | OpenShort | | (3) | 0 | -27 | 2 | -20 | -0.4,45 | 62 | | 13 | Jan/4 | 10 | 16.84 | 16.98 | 16.83(0) | 16.86(0.06) | 16.82(-0.12) | 16.87 | 0.1 | | 1 | 24(0) | 0 | [0] | [-5] | [-0] | 15 | -4 | RG | 0.6 | Wait | | (0) | -7 | -9 | 14 | 6 | 0.6,50 | 62 | | 14 | Jan/4 | 9 | 16.84 | 16.98 | 16.82(0.06) | 16.85(0.12) | 16.82(0) | 16.9 | 0.2 | | 1 | 24(-0.5) | 25 | [3] | [4] | [6] | 8 | -15 | UT | 0.7 | OpenLong? | | (3) | 0 | 24 | -1 | -20 | 0.9,35 | 62 | | 15 | Jan/3 | 15 | 16.87 | 16.98 | 16.81(0.06) | 16.85(0) | 16.84(-0.24) | 16.82 | -0.1 | | 2 | 25(-1) | 25 | [3] | [-12] | [4] | -22 | -121 | RG | -0.2 | Wait? | | (0) | -13 | 27 | -31 | 6 | 0.1,26 | 60 | | | | |
| 16 | Jan/3 | 14 | 16.87 | 16.98 | 16.8(0.06) | 16.83(-0.06) | 16.88(-0.12) | 16.73 | -0.4 | | 2 | 26(-0.6) | 10 | [3] | [-7] | [-12] | -27 | -137 | DR | -1.5 | OpenShort | | (3) | -7 | -21 | -29 | -6 | -0.7,41 | 60 | | 17 | Jan/3 | 13 | 16.87 | 16.98 | 16.8(0) | 16.84(-0.06) | 16.88(0) | 16.8 | -0.2 | | 2 | 26(-0.9) | -25 | [0] | [-1] | [-20] | 12 | 10 | DR | -1 | OpenShort | | (0) | 0 | -44 | -26 | -12 | 0.1,59 | 60 | | 18 | Jan/3 | 12 | 16.87 | 16.98 | 16.79(0.06) | 16.84(0) | 16.9(0.24) | 16.95 | 0.2 | | 2 | 27(1.4) | 40 | [3] | [14] | [10] | 71 | 98 | UT | 0.5 | OpenLong | | (6) | 13 | 12 | 16 | 20 | 1.5,83 | 60 | | 19 | Jan/3 | 11 | 16.87 | 16.98 | 16.78(0.12) | 16.85(0.12) | 16.86(0.24) | 16.91 | 0.1 | | 2 | 26(0.6) | 35 | [7] | [18] | [-9] | 59 | 15 | CR | 0.5 | HoldShort | | (3) | 13 | -30 | 15 | -18 | 1.3,76 | 60 | | 20 | Jan/3 | 10 | 16.87 | 16.98 | 16.76(0.06) | 16.83(0.18) | 16.82(0.3) | 17.01 | 0.4 | | 2 | 25(5.1) | 50 | [3] | [22] | [29] | 89 | 166 | UT | 2 | OpenLong | | (6) | 16 | 60 | 32 | 20 | 2.6,74 | 60 | | | | |
| 21 | Jan/3 | 9 | 16.87 | 16.98 | 16.76(0) | 16.8(0.12) | 16.77(-0.06) | 16.81 | -0.2 | | 2 | 20(0.2) | 10 | [0] | [0] | [-0] | 23 | 24 | RG | 0.5 | Wait? | | (0) | -3 | 0 | 11 | -20 | 0.8,53 | 60 | | 22 | Jan/2 | 15 | 16.89 | 16.95 | 16.75(0.06) | 16.8(0) | 16.78(-0.12) | 16.81 | -0.2 | | 1 | 20(0.4) | 30 | [3] | [-5] | [7] | 13 | -57 | RG | 0.4 | Wait? | | (3) | -7 | 15 | -6 | 20 | 0.8,43 | 51 | | 23 | Jan/2 | 14 | 16.89 | 16.95 | 16.75(0) | 16.8(0) | 16.8(-0.18) | 16.76 | -0.3 | | 1 | 20(0) | -15 | [0] | [-9] | [-3] | -8 | -35 | DR | -0.5 | OpenShort | | (0) | -9 | 15 | -30 | -20 | 0.3,35 | 51 | | 24 | Jan/2 | 13 | 16.89 | 16.95 | 16.75(0) | 16.8(0) | 16.8(0) | 16.71 | -0.5 | | 1 | 20(-0.4) | -20 | [0] | [0] | [-13] | -11 | -20 | DR | -1.6 | OpenShort | | (0) | 0 | -15 | -34 | -20 | -0.4,49 | 51 | | 25 | Jan/2 | 12 | 16.89 | 16.95 | 16.74(-0.06) | 16.78(0.06) | 16.8(0) | 16.76 | -0.3 | | 1 | 20(-0.8) | -40 | [-3] | [1] | [-16] | 32 | 71 | RG | -0.9 | SmallLong | | (0) | 0 | -33 | -16 | -20 | 0.3,74 | 51 | | | | |
| 26 | Jan/2 | 11 | 16.89 | 16.95 | 16.74(0) | 16.77(0.12) | 16.83(0.24) | 16.87 | -0.1 | | 1 | 21(1) | 10 | [0] | [15] | [5] | 82 | 131 | UR | 0.5 | SmallShort | | (0) | 12 | -15 | 34 | 20 | 1.5,94 | 51 | | 27 | Jan/2 | 10 | 16.89 | 16.95 | 16.75(0.06) | 16.75(0.12) | 16.79(0.18) | 16.92 | 0.1 | | 1 | 20(2) | 30 | [3] | [13] | [8] | 90 | 84 | UT | 1.7 | OpenLong | | (0) | 9 | 3 | 35 | 12 | 2.2,85 | 51 | | 28 | Jan/2 | 9 | 16.89 | 16.95 | 16.75(0) | 16.73(0.18) | 16.76(0.18) | 16.91 | 0.1 | | 1 | 18(1.4) | 40 | [0] | [14] | [29] | 79 | 146 | UR | 2.2 | SmallShort? | | (3) | 9 | 58 | 33 | 20 | 2.5,66 | 51 | | 29 | Dec/29 | 15 | 16.91 | 16.93 | 16.74(-0.06) | 16.73(0) | 16.76(0) | 16.72 | -0.5 | | 0 | 16(-2.6) | -20 | [-3] | [-0] | [-1] | -20 | 51 | DT | -0.2 | OpenShort? | | (-3) | 0 | 0 | -6 | 0 | -0.3,38 | 46 | | 30 | Dec/29 | 14 | 16.91 | 16.93 | 16.75(-0.12) | 16.73(0) | 16.73(0.12) | 16.72 | -0.5 | | 0 | 19(-9.7) | -15 | [-6] | [5] | [8] | -14 | 130 | UR | -0.1 | SmallShort | | (-3) | 6 | 12 | 5 | 20 | -0.4,46 | 46 | | | | |
| 31 | Dec/29 | 13 | 16.91 | 16.93 | 16.77(-0.12) | 16.7(-0.06) | 16.73(0) | 16.68 | -0.6 | | 0 | 29(-5.7) | -35 | [-6] | [-2] | [-7] | -20 | 71 | DT | -0.3 | OpenShort | | (-6) | 0 | -27 | 14 | -6 | -0.8,50 | 46 | | 32 | Dec/29 | 12 | 16.91 | 16.93 | 16.79(-0.12) | 16.71(0.06) | 16.71(0.06) | 16.77 | -0.4 | | 0 | 34(-4.9) | -20 | [-6] | [4] | [5] | -2 | 127 | UR | 0.4 | SmallShort | | (-6) | 3 | 0 | 24 | 6 | -0.1,51 | 46 | | 33 | Dec/29 | 11 | 16.91 | 16.93 | 16.81(-0.12) | 16.7(0.06) | 16.7(0.12) | 16.77 | -0.4 | | 0 | 39(-3.8) | -5 | [-6] | [7] | [13] | -29 | 130 | UR | 0.4 | SmallShort | | (-6) | 6 | 24 | 13 | 20 | -0.3,29 | 46 | | 34 | Dec/29 | 10 | 16.91 | 16.93 | 16.83(-0.12) | 16.69(-0.12) | 16.68(0.06) | 16.69 | -0.5 | | 0 | 43(-3.3) | -15 | [-6] | [-1] | [4] | -61 | 57 | DP | 0.1 | OpenShort | | (-9) | 3 | 12 | 5 | -6 | -0.8,9 | 46 | | 35 | Dec/29 | 9 | 16.91 | 16.93 | 16.85(-0.24) | 16.71(-0.12) | 16.67(-0.12) | 16.65 | -0.7 | | 0 | 46(-3.3) | -50 | [-12] | [-12] | [-3] | -75 | 92 | DT | -0.1 | HoldShort? | | (-9) | -6 | -12 | -0 | 18 | -1.1,3 | 46 | | | | |
| 36 | Dec/28 | 15 | 16.93 | 16.89 | 16.89(-0.12) | 16.73(-0.06) | 16.69(-0.06) | 16.69 | -0.6 | | -2 | 50(-2.8) | -35 | [-6] | [-6] | [1] | -69 | -15 | DP | 0 | OpenShort? | | (-9) | -3 | 3 | 2 | -6 | -1,6 | 42 | | 37 | Dec/28 | 14 | 16.93 | 16.89 | 16.91(-0.24) | 16.74(-0.12) | 16.69(0) | 16.68 | -0.6 | | -2 | 52(-3.3) | -50 | [-12] | [-6] | [-2] | -75 | 102 | DT | -0.1 | HoldShort | | (-9) | 0 | -3 | -1 | -6 | -1.1,3 | 42 | | 38 | Dec/28 | 13 | 16.93 | 16.89 | 16.95(-0.24) | 16.76(-0.06) | 16.7(-0.06) | 16.69 | -0.6 | | -2 | 56(-5.1) | -45 | [-12] | [-7] | [2] | -74 | 76 | DP | -0 | OpenShort | | (-9) | -3 | 9 | 0 | -12 | -1.2,6 | 42 | | 39 | Dec/28 | 12 | 16.93 | 16.89 | 16.99(-0.23) | 16.77(-0.18) | 16.71(-0.18) | 16.66 | -0.7 | | -2 | 61(-4) | -50 | [-12] | [-16] | [-8] | -76 | -4 | DT | -0.2 | HoldShort | | (-12) | -9 | -21 | 6 | -18 | -1.4,9 | 42 | | 40 | Dec/28 | 11 | 16.93 | 16.89 | 17.03(-0.23) | 16.8(-0.24) | 16.74(-0.12) | 16.73 | -0.5 | | -2 | 65(-2.3) | -45 | [-12] | [-15] | [3] | -71 | 22 | DP | -0 | OpenShort | | (-15) | -6 | -3 | 5 | 20 | -1.2,9 | 42 | | | | |
| 41 | Dec/28 | 10 | 16.93 | 16.89 | 17.07(-0.18) | 16.84(-0.24) | 16.76(-0.12) | 16.74 | -0.5 | | -2 | 67(1) | -30 | [-9] | [-14] | [10] | -75 | -38 | DP | -0.1 | OpenShort | | (-12) | -6 | 24 | 4 | 12 | -1.2,5 | 42 | | 42 | Dec/28 | 9 | 16.93 | 16.89 | 17.1(-0.23) | 16.88(-0.3) | 16.78(-0.18) | 16.66 | -0.7 | | -2 | 66(3.7) | -50 | [-12] | [-19] | [-13] | -93 | -74 | DT | -0.5 | OpenShort? | | (-9) | -9 | -30 | -1 | -20 | -1.7,0 | 42 | | 43 | Dec/27 | 15 | 16.96 | 16.85 | 17.14(-0.12) | 16.93(-0.18) | 16.81(-0.12) | 16.76 | -0.5 | | -3 | 62(4.4) | -45 | [-6] | [-12] | [-7] | -87 | -129 | DT | -0.2 | OpenShort? | | (-12) | -6 | -15 | 3 | -20 | -1.5,1 | 41 | | 44 | Dec/27 | 14 | 16.96 | 16.85 | 17.16(-0.23) | 16.96(-0.24) | 16.83(-0.12) | 16.81 | -0.4 | | -3 | 58(1.5) | -50 | [-12] | [-15] | [-4] | -87 | 0 | DT | -0.1 | OpenShort | | (-6) | -6 | -9 | 5 | -20 | -1.5,1 | 41 | | 45 | Dec/27 | 13 | 16.96 | 16.85 | 17.2(-0.12) | 17(-0.23) | 16.85(-0.35) | 16.84 | -0.3 | | -3 | 57(2.7) | -45 | [-6] | [-25] | [0] | -89 | -176 | DT | -0 | OpenShort | | (-12) | -18 | 3 | 7 | -20 | -1.6,1 | 41 | | | | |
| 46 | Dec/27 | 12 | 16.96 | 16.85 | 17.22(-0.17) | 17.04(-0.29) | 16.91(-0.41) | 16.83 | -0.3 | | -3 | 54(4.4) | -50 | [-9] | [-30] | [0] | -95 | -163 | DT | -0.4 | OpenShort | | (-9) | -21 | 3 | 5 | -20 | -1.8,0 | 41 | | 47 | Dec/27 | 11 | 16.96 | 16.85 | 17.25(-0.17) | 17.09(-0.29) | 16.98(-0.35) | 16.82 | -0.3 | | -3 | 49(5.5) | -50 | [-9] | [-27] | [-7] | -103 | -167 | DT | -0.8 | HoldShort | | (-9) | -18 | -9 | -6 | -20 | -2.1,0 | 41 | | 48 | Dec/27 | 10 | 16.96 | 16.85 | 17.28(-0.17) | 17.14(-0.41) | 17.04(-0.35) | 16.85 | -0.3 | | -3 | 44(5.9) | -50 | [-9] | [-30] | [-17] | -109 | -167 | DT | -1.1 | HoldShort | | (-6) | -18 | -24 | -36 | -20 | -2.4,1 | 41 | | 49 | Dec/27 | 9 | 16.96 | 16.85 | 17.31(-0.12) | 17.21(-0.35) | 17.1(-0.29) | 16.93 | -0.1 | | -3 | 38(6.3) | -50 | [-6] | [-25] | [-30] | -109 | -170 | DT | -1.1 | HoldShort? | | (-12) | -15 | -65 | -36 | -20 | -2.4,1 | 41 | | 50 | Dec/26 | 15 | 16.98 | 16.83 | 17.31(0) | 17.27(-0.17) | 17.15(-0.12) | 17.15 | 0.4 | | -2 | 32(0.7) | -20 | [0] | [-9] | [-6] | -84 | -130 | DR | 0 | HoldShort? | | (0) | -6 | 3 | -28 | -20 | -1.4,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|