|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $30.3150 One month high (close): $33.1000
VIXM Daily Change: -0.96% Daily StdDev 1.36% VIXM EMA_5_Trend: -0.54% 10Minute StdDev: $0.4094
Latest Price : $30.32(-0.96%) | Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.1)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 31.92 | 31.3 | 30.96(-0.23) | 30.68(-0.2) | 30.62(-0.2) | 30.41 | -1.9 | | -17 | 49(-0.5) | -50 | [-17] | [-31] | [-17] | -84 | 2 | DT | -0.5 | HoldShort? | | (-17) | -15 | -45 | -4 | -16 | -1.4,1 | 24 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.69%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.68(hourly_sma_10 0.89%) 30.96(hourly_sma_20 1.81%) 31.3(daily_ema_10 2.93%) 31.92(daily_ema_20 4.97%)
|
| | | 2 | Dec/2 | 14 | 31.92 | 31.3 | 31.03(-0.16) | 30.74(-0.1) | 30.68(-0.07) | 30.6 | -1.7 | | -17 | 49(-1.9) | -50 | [-12] | [-16] | [-8] | -74 | 5 | DT | -0.2 | OpenShort | | (-12) | -5 | -21 | 2 | -10 | -1.1,4 | 24 | | 3 | Dec/2 | 13 | 31.92 | 31.3 | 31.08(-0.16) | 30.77(-0.1) | 30.7(-0.03) | 30.69 | -1.6 | | -17 | 51(-2) | -50 | [-12] | [-14] | [-2] | -70 | 26 | DT | -0 | OpenShort | | (-14) | -2 | -9 | 4 | 7 | -1,5 | 24 | | 4 | Dec/2 | 12 | 31.92 | 31.3 | 31.13(-0.16) | 30.77(0) | 30.71(-0.03) | 30.73 | -1.5 | | -17 | 53(-1.5) | -50 | [-12] | [-10] | [6] | -72 | 26 | DP | 0 | OpenShort | | (-12) | -2 | 19 | 4 | -16 | -1,3 | 24 | | 5 | Dec/2 | 11 | 31.92 | 31.3 | 31.18(-0.19) | 30.8(-0.13) | 30.72(-0.1) | 30.65 | -1.6 | | -17 | 55(-0.1) | -50 | [-14] | [-20] | [-3] | -80 | -2 | DT | -0.2 | HoldShort | | (-14) | -7 | -7 | 2 | -13 | -1.2,0 | 24 | | | | |
| 6 | Dec/2 | 10 | 31.92 | 31.3 | 31.24(-0.19) | 30.84(-0.13) | 30.75(-0.16) | 30.68 | -1.6 | | -17 | 55(0.4) | -50 | [-14] | [-25] | [-4] | -83 | -27 | DT | -0.2 | HoldShort | | (-14) | -12 | -12 | -1 | 3 | -1.3,0 | 24 | | 7 | Dec/2 | 9 | 31.92 | 31.3 | 31.3(-0.16) | 30.88(-0.26) | 30.8(-0.13) | 30.73 | -1.5 | | -17 | 55(1.3) | -50 | [-12] | [-27] | [-0] | -83 | -50 | DT | -0.2 | OpenShort? | | (-14) | -10 | -2 | -2 | 10 | -1.3,0 | 24 | | 8 | Dec/1 | 15 | 32.04 | 31.53 | 31.35(-0.16) | 30.96(-0.32) | 30.84(-0.16) | 30.74 | -1.8 | | -15 | 53(-4.4) | -50 | [-12] | [-31] | [-2] | -86 | -67 | DT | -0.2 | HoldShort? | | (-12) | -12 | -7 | -5 | 20 | -1.5,2 | 30 | | 9 | Dec/1 | 14 | 32.04 | 31.53 | 31.4(-0.19) | 31.06(-0.29) | 30.89(0.03) | 30.77 | -1.8 | | -15 | 58(1.8) | -50 | [-14] | [-16] | [-3] | -81 | 2 | DT | -0.3 | OpenShort | | (-12) | 2 | -9 | -1 | 7 | -1.5,7 | 30 | | 10 | Dec/1 | 13 | 32.04 | 31.53 | 31.46(-0.16) | 31.15(-0.29) | 30.88(-0.16) | 30.81 | -1.7 | | -15 | 56(3.1) | -50 | [-12] | [-30] | [-10] | -77 | -87 | DT | -0.2 | OpenShort | | (-14) | -12 | -26 | 5 | -20 | -1.6,13 | 30 | | | | |
| 11 | Dec/1 | 12 | 32.04 | 31.53 | 31.51(-0.13) | 31.24(-0.22) | 30.93(-0.1) | 30.92 | -1.6 | | -15 | 53(3.1) | -50 | [-10] | [-22] | [-3] | -72 | -82 | DT | -0 | OpenShort | | (-12) | -7 | -12 | 17 | -20 | -1.6,18 | 30 | | 12 | Dec/1 | 11 | 32.04 | 31.53 | 31.55(-0.09) | 31.31(-0.25) | 30.96(-0.39) | 30.97 | -1.5 | | -15 | 50(3.6) | -50 | [-7] | [-44] | [1] | -77 | -188 | DP | 0 | OpenShort | | (-9) | -29 | 2 | 15 | -20 | -1.6,13 | 30 | | 13 | Dec/1 | 10 | 32.04 | 31.53 | 31.58(-0.13) | 31.39(-0.22) | 31.08(-0.48) | 30.96 | -1.5 | | -15 | 46(4.5) | -50 | [-10] | [-50] | [13] | -92 | -189 | DP | -0.4 | OpenShort | | (-9) | -35 | 47 | 7 | -20 | -1.9,6 | 30 | | 14 | Dec/1 | 9 | 32.04 | 31.53 | 31.62(-0.09) | 31.46(-0.35) | 31.23(-0.6) | 30.76 | -1.8 | | -15 | 42(10.3) | -50 | [-7] | [-63] | [-30] | -123 | -331 | DT | -1.6 | HoldShort? | | (-9) | -44 | -56 | -25 | -20 | -2.9,0 | 30 | | 15 | Nov/30 | 15 | 32.17 | 31.74 | 31.65(-0.06) | 31.57(-0.25) | 31.42(-0.44) | 31 | -1.8 | | -13 | 31(4.8) | -50 | [-4] | [-47] | [-22] | -123 | -261 | DT | -1.9 | HoldShort? | | (-7) | -32 | -28 | -43 | -20 | -2.9,0 | 27 | | | | |
| 16 | Nov/30 | 14 | 32.17 | 31.74 | 31.67(-0.03) | 31.65(-0.22) | 31.56(-0.35) | 31.12 | -1.6 | | -13 | 26(2.1) | -50 | [-2] | [-39] | [-44] | -114 | -229 | DT | -2.6 | HoldShort | | (-2) | -26 | -94 | -37 | -20 | -3.2,16 | 27 | | 17 | Nov/30 | 13 | 32.17 | 31.74 | 31.68(0.06) | 31.72(-0.03) | 31.67(-0.09) | 31.53 | -1 | | -13 | 24(-6.4) | -50 | [4] | [-11] | [-22] | -47 | -134 | DR | -0.9 | OpenShort | | (2) | -7 | -52 | -18 | -20 | -0.9,26 | 27 | | 18 | Nov/30 | 12 | 32.17 | 31.74 | 31.66(0.13) | 31.73(-0.03) | 31.7(0.03) | 31.76 | -0.6 | | -13 | 31(-6.3) | 10 | [10] | [-0] | [5] | 5 | -96 | RG | 0.3 | Wait | | (9) | 2 | 14 | -6 | 16 | 0.5,42 | 27 | | 19 | Nov/30 | 11 | 32.17 | 31.74 | 31.62(0.09) | 31.74(-0.06) | 31.69(-0.06) | 31.7 | -0.7 | | -13 | 37(-5) | -25 | [7] | [-9] | [-2] | -4 | -78 | DR | 0 | OpenShort | | (7) | -4 | 4 | -15 | -6 | 0.3,39 | 27 | | 20 | Nov/30 | 10 | 32.17 | 31.74 | 31.59(0.1) | 31.76(-0.06) | 31.71(-0.06) | 31.68 | -0.8 | | -13 | 42(-2.8) | -20 | [7] | [-9] | [-1] | 7 | -87 | DR | -0.1 | OpenShort | | (9) | -4 | 7 | -16 | -6 | 0.3,49 | 27 | | | | |
| 21 | Nov/30 | 9 | 32.17 | 31.74 | 31.56(0.1) | 31.78(-0.03) | 31.73(-0.13) | 31.65 | -0.8 | | -13 | 45(-2.1) | -35 | [7] | [-13] | [-7] | 23 | -105 | DR | -0.3 | OpenShort? | | (7) | -10 | -9 | -14 | -19 | 0.3,65 | 27 | | 22 | Nov/29 | 15 | 32.27 | 31.93 | 31.53(0.06) | 31.79(0.03) | 31.73(0) | 31.69 | -1 | | -9 | 47(-4.9) | -45 | [4] | [0] | [-7] | 40 | -11 | DR | -0.3 | OpenShort? | | (4) | 0 | -14 | -7 | -16 | 0.5,77 | 42 | | 23 | Nov/29 | 14 | 32.27 | 31.93 | 31.51(0.06) | 31.78(0.03) | 31.77(-0.06) | 31.75 | -0.9 | | -9 | 52(0.3) | -50 | [5] | [-4] | [-7] | 56 | 0 | DR | -0.1 | OpenShort | | (7) | -5 | -9 | -6 | -20 | 0.8,86 | 42 | | 24 | Nov/29 | 13 | 32.27 | 31.93 | 31.49(0.06) | 31.77(0.09) | 31.79(-0.06) | 31.79 | -0.8 | | -9 | 52(0.7) | -35 | [5] | [-2] | [0] | 65 | 20 | RG | 0 | Wait | | (4) | -5 | 2 | -0 | -6 | 1,90 | 42 | | 25 | Nov/29 | 12 | 32.27 | 31.93 | 31.47(0.1) | 31.74(0.13) | 31.81(-0.03) | 31.78 | -0.8 | | -9 | 51(0.8) | -25 | [8] | [3] | [-7] | 62 | -13 | CR | -0.1 | HoldShort | | (7) | -2 | -14 | -10 | -6 | 1,87 | 42 | | | | |
| 26 | Nov/29 | 11 | 32.27 | 31.93 | 31.44(0.1) | 31.7(0.19) | 31.82(0.06) | 31.84 | -0.7 | | -9 | 50(1.8) | -5 | [8] | [12] | [9] | 75 | 40 | RG | 0.1 | Wait | | (7) | 5 | 34 | -8 | -16 | 1.4,90 | 42 | | 27 | Nov/29 | 10 | 32.27 | 31.93 | 31.41(0.06) | 31.64(0.19) | 31.8(0.03) | 31.69 | -1 | | -9 | 48(1.4) | -50 | [5] | [9] | [-17] | 66 | 35 | CR | -0.4 | HoldShort | | (7) | 2 | -36 | -12 | -20 | 1,91 | 42 | | 28 | Nov/29 | 9 | 32.27 | 31.93 | 31.39(0.03) | 31.58(0.25) | 31.79(0.13) | 31.85 | -0.7 | | -9 | 47(3) | -45 | [2] | [18] | [-2] | 92 | 153 | CR | 0.2 | OpenShort? | | (4) | 10 | -7 | -1 | 9 | 1.7,99 | 42 | | 29 | Nov/28 | 15 | 32.34 | 32.02 | 31.38(0.06) | 31.5(0.29) | 31.75(0.25) | 31.88 | -0.8 | | -8 | 44(4.9) | -10 | [5] | [30] | [5] | 98 | 163 | RG | 0.5 | Wait? | | (4) | 19 | 7 | 3 | 20 | 1.9,100 | 48 | | 30 | Nov/28 | 14 | 32.34 | 32.02 | 31.36(0.06) | 31.41(0.22) | 31.67(0.28) | 31.85 | -0.8 | | -8 | 39(4.1) | 5 | [5] | [29] | [15] | 103 | 171 | RG | 0.8 | SmallShort | | (2) | 21 | 30 | 10 | 20 | 2.1,100 | 48 | | | | |
| 31 | Nov/28 | 13 | 32.34 | 32.02 | 31.36(0) | 31.34(0.19) | 31.58(0.32) | 31.72 | -1 | | -8 | 35(1.5) | -20 | [0] | [30] | [11] | 95 | 204 | UR | 0.7 | SmallShort | | (2) | 24 | 12 | 18 | 20 | 1.8,100 | 48 | | 32 | Nov/28 | 12 | 32.34 | 32.02 | 31.36(0) | 31.28(0.13) | 31.48(0.35) | 31.67 | -1.1 | | -8 | 33(0.8) | -15 | [0] | [30] | [14] | 89 | 202 | UR | 1 | SmallShort | | (2) | 27 | 14 | 30 | 20 | 1.7,96 | 48 | | 33 | Nov/28 | 11 | 32.34 | 32.02 | 31.36(0) | 31.24(0.1) | 31.37(0.38) | 31.61 | -1.2 | | -8 | 33(-1.5) | -5 | [0] | [31] | [21] | 74 | 191 | UR | 1.2 | SmallShort | | (0) | 29 | 28 | 40 | 20 | 1.4,89 | 48 | | 34 | Nov/28 | 10 | 32.34 | 32.02 | 31.34(-0.1) | 31.21(0.06) | 31.25(0.29) | 31.49 | -1.4 | | -8 | 34(-7.8) | -50 | [-8] | [21] | [14] | 40 | 231 | UR | 1.2 | SmallShort | | (-2) | 22 | 14 | 36 | 20 | 0.7,72 | 48 | | 35 | Nov/28 | 9 | 32.34 | 32.02 | 31.37(-0.1) | 31.19(0.06) | 31.16(0.19) | 31.43 | -1.5 | | -8 | 42(-8) | -30 | [-8] | [13] | [24] | -1 | 175 | UR | 1.1 | SmallShort? | | (-9) | 15 | 49 | 27 | 20 | 0.2,44 | 48 | | | | |
| 36 | Nov/25 | 12 | 32.4 | 32.1 | 31.4(-0.16) | 31.19(0) | 31.1(0.06) | 31.22 | -1.9 | | -11 | 50(-3.8) | -50 | [-12] | [-2] | [12] | -46 | 125 | DP | 0.4 | OpenShort | | (-9) | 5 | 23 | 14 | 19 | -0.6,19 | 39 | | 37 | Nov/25 | 11 | 32.4 | 32.1 | 31.45(-0.16) | 31.17(-0.1) | 31.08(-0.13) | 31.12 | -2.1 | | -11 | 54(-3.7) | -50 | [-12] | [-20] | [8] | -68 | 30 | DP | 0.1 | OpenShort | | (-12) | -10 | 21 | 4 | 6 | -1,7 | 39 | | 38 | Nov/25 | 10 | 32.4 | 32.1 | 31.5(-0.16) | 31.2(-0.19) | 31.12(-0.19) | 31.03 | -2.2 | | -11 | 57(-1.3) | -50 | [-12] | [-27] | [-1] | -82 | -35 | DT | -0.3 | HoldShort | | (-14) | -14 | 2 | -1 | -16 | -1.3,1 | 39 | | 39 | Nov/25 | 9 | 32.4 | 32.1 | 31.55(-0.19) | 31.26(-0.16) | 31.18(-0.16) | 31.02 | -2.2 | | -11 | 59(0.1) | -50 | [-14] | [-24] | [-10] | -88 | -17 | DT | -0.4 | HoldShort? | | (-14) | -12 | -21 | -7 | -16 | -1.5,0 | 39 | | 40 | Nov/23 | 15 | 32.53 | 32.23 | 31.61(-0.19) | 31.31(-0.13) | 31.23(-0.06) | 31.11 | -2.2 | | -13 | 59(2.5) | -50 | [-14] | [-17] | [-3] | -81 | 18 | DT | -0.3 | OpenShort? | | (-12) | -4 | -4 | -3 | -13 | -1.4,4 | 33 | | | | |
| 41 | Nov/23 | 14 | 32.53 | 32.23 | 31.67(-0.19) | 31.35(-0.16) | 31.25(-0.06) | 31.13 | -2.1 | | -13 | 56(-1.1) | -50 | [-14] | [-18] | [-15] | -80 | 7 | DT | -0.3 | HoldShort | | (-14) | -4 | -41 | 1 | -16 | -1.5,8 | 33 | | 42 | Nov/23 | 13 | 32.53 | 32.23 | 31.73(-0.16) | 31.4(-0.1) | 31.27(-0.06) | 31.31 | -1.8 | | -13 | 57(-2.3) | -50 | [-12] | [-16] | [1] | -67 | 16 | DP | 0.1 | OpenShort | | (-14) | -4 | -2 | 7 | 10 | -1.1,11 | 33 | | 43 | Nov/23 | 12 | 32.53 | 32.23 | 31.78(-0.19) | 31.43(-0.1) | 31.29(-0.13) | 31.32 | -1.8 | | -13 | 59(-1.9) | -50 | [-14] | [-21] | [4] | -72 | 19 | DP | 0.1 | OpenShort | | (-14) | -10 | 12 | 8 | -13 | -1.2,8 | 33 | | 44 | Nov/23 | 11 | 32.53 | 32.23 | 31.84(-0.19) | 31.46(-0.25) | 31.33(-0.16) | 31.27 | -1.9 | | -13 | 61(-0.3) | -50 | [-14] | [-29] | [4] | -82 | -28 | DP | -0.1 | OpenShort | | (-14) | -12 | 9 | 2 | 10 | -1.4,3 | 33 | | 45 | Nov/23 | 10 | 32.53 | 32.23 | 31.9(-0.22) | 31.54(-0.28) | 31.38(-0.22) | 31.23 | -2 | | -13 | 62(1.2) | -50 | [-16] | [-35] | [1] | -89 | -43 | DP | -0.4 | OpenShort | | (-16) | -16 | 7 | -1 | -10 | -1.6,1 | 33 | | | | |
| 46 | Nov/23 | 9 | 32.53 | 32.23 | 31.97(-0.19) | 31.63(-0.28) | 31.45(-0.25) | 31.2 | -2 | | -13 | 60(3) | -50 | [-14] | [-36] | [-21] | -97 | -110 | DT | -0.6 | OpenShort? | | (-16) | -18 | -55 | -1 | -20 | -1.9,1 | 33 | | 47 | Nov/22 | 15 | 32.68 | 32.44 | 32.03(-0.19) | 31.72(-0.22) | 31.53(-0.1) | 31.44 | -1.9 | | -11 | 57(2.4) | -50 | [-14] | [-22] | [-9] | -89 | -13 | DT | -0.2 | OpenShort? | | (-14) | -7 | -23 | 3 | -20 | -1.6,1 | 32 | | 48 | Nov/22 | 14 | 32.68 | 32.44 | 32.09(-0.16) | 31.79(-0.19) | 31.56(-0.13) | 31.54 | -1.7 | | -11 | 55(0.3) | -50 | [-12] | [-23] | [-5] | -87 | -42 | DT | -0.1 | HoldShort | | (-9) | -10 | 4 | -29 | -19 | -1.5,1 | 32 | | 49 | Nov/22 | 13 | 32.68 | 32.44 | 32.14(-0.19) | 31.85(-0.19) | 31.6(-0.32) | 31.52 | -1.8 | | -11 | 55(2.4) | -50 | [-14] | [-37] | [-9] | -93 | -78 | DT | -0.2 | OpenShort | | (-14) | -23 | -7 | -31 | -19 | -1.7,0 | 32 | | 50 | Nov/22 | 12 | 32.68 | 32.44 | 32.2(-0.16) | 31.91(-0.22) | 31.7(-0.35) | 31.55 | -1.7 | | -11 | 52(2.6) | -50 | [-12] | [-40] | [-11] | -98 | -127 | DT | -0.4 | OpenShort | | (-14) | -26 | -7 | -33 | -20 | -1.9,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|