Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220617	VIXM	Hourly	Intraday	$36.71	$36.4	-1.1%	-0.84%	-1.94%	1.1	$-5.41%	0.49%	1.32%	Chart
2	20220608	IWM	Hourly	Intraday	$190.08	$187.95	-0.43%	-1.12%	-1.55%	1.1	$-8.56%	0.39%	1.03%	Chart
3	20220603	TTWO	Hourly	Intraday	$127.75	$126.91	-0.96%	-0.65%	-1.61%	1.1	1.02%	0.61%	1.31%	Chart
4	20220531	AMT	Hourly	Intraday	$257.21	$256.13	-1.44%	-0.41%	-1.85%	1.2	3.91%	0.52%	1.42%	Chart
5	20220331	DLR	Hourly	Intraday	$144.88	$141.8	0.5%	-2.14%	-1.64%	1.3	4.49%	0.59%	1.19%	Chart
6	20220331	FDX	Hourly	Intraday	$234.42	$231.39	-0.35%	-1.29%	-1.64%	1	$-11.94%	0.54%	1.62%	Chart
7	20220331	UBER	Hourly	Intraday	$35.84	$35.68	-2.02%	-0.44%	-2.46%	1.3	$-9.56%	0.56%	1.64%	Chart
8	20220330	ZBRA	Hourly	Intraday	$434.76	$429.85	-0.77%	-1.12%	-1.89%	1	$-1.59%	0.49%	1.11%	Chart
9	20220323	CTSH	Hourly	Intraday	$91.95	$91.1	-1.08%	-0.91%	-1.99%	1.2	0.23%	0.38%	1.58%	Chart
10	20220318	TBT	Hourly	Intraday	$20.34	$20.25	-1.88%	-0.44%	-2.32%	0.9	6.91%	0.44%	1.44%	Chart
11	20220314	INCY	Hourly	Intraday	$73.93	$72.2	-0.07%	-2.34%	-2.41%	1.2	6.02%	0.42%	1.43%	Chart
12	20220304	AGIO	Hourly	Intraday	$32.39	$31.57	0.81%	-2.55%	-1.74%	0.8	$-9.03%	0.54%	1.39%	Chart
13	20220218	AMRC	Hourly	Intraday	$54.44	$53.59	-0.27%	-1.56%	-1.83%	0.9	19.89%	0.48%	1.45%	Chart
14	20220110	UAL	Hourly	Intraday	$47.17	$46.53	-0.4%	-1.36%	-1.76%	1.2	$-1.88%	0.43%	1.44%	Chart
15	20220110	CCJ	Hourly	Intraday	$23.02	$23.25	-2.75%	0.98%	-1.77%	1	$-7.18%	0.47%	1.16%	Chart
16	20220105	JETS	Hourly	Intraday	$22.19	$21.71	0.45%	-2.17%	-1.72%	1.1	1.61%	0.56%	1.32%	Chart
17	20220104	NBIX	Hourly	Intraday	$87.95	$86.83	-0.51%	-1.27%	-1.78%	1.3	$-13.13%	0.5%	1.49%	Chart
18	20211217	AEP	Hourly	Intraday	$87.88	$86.51	-0.15%	-1.55%	-1.7%	1.4	0.61%	0.59%	1.18%	Chart
19	20211217	BRK.B	Hourly	Intraday	$295.11	$293.66	-1.69%	-0.48%	-2.17%	1.2	1.02%	0.37%	1.11%	Chart
20	20211217	KMB	Hourly	Intraday	$141.56	$139.37	-0.18%	-1.55%	-1.73%	1.3	0.31%	0.48%	1.06%	Chart
21	20211217	KO	Hourly	Intraday	$58.39	$57.73	-0.44%	-1.13%	-1.57%	1.2	1.59%	0.5%	1.04%	Chart
22	20211216	AZO	Hourly	Intraday	$2059.95	$2011.22	0.56%	-2.38%	-1.82%	1.2	0.16%	0.45%	1.64%	Chart
23	20211122	ADBE	Hourly	Intraday	$695.82	$673.73	1.11%	-3.21%	-2.1%	1.1	$-0.72%	0.43%	1.42%	Chart
24	20211110	GE	Hourly	Intraday	$110.89	$108.96	-0.36%	-1.73%	-2.09%	1.4	$-6.4%	0.55%	1.17%	Chart
25	20211109	MAR	Hourly	Intraday	$166.25	$164.63	-1.28%	-0.96%	-2.24%	1.1	$-6.52%	0.56%	1.52%	Chart
26	20211025	WM	Hourly	Intraday	$164.03	$161.15	-0.24%	-1.75%	-1.99%	1.3	$-1.16%	0.5%	1.47%	Chart
27	20211020	ROKU	Hourly	Intraday	$345.73	$338.82	0.39%	-2.01%	-1.62%	1.4	$-6.57%	0.57%	1.48%	Chart
28	20211020	SNOW	Hourly	Intraday	$338.26	$334.13	-0.44%	-1.21%	-1.65%	1.3	3.88%	0.38%	1.58%	Chart
29	20211004	WLTW	Hourly	Intraday	$239.58	$237.56	-1.2%	-0.83%	-2.03%	1.1	2.24%	0.54%	1.25%	Chart
30	20210908	TSM	Hourly	Intraday	$122.13	$121.89	-2.06%	-0.19%	-2.25%	1.1	$-0.32%	0.47%	1.13%	Chart
31	20210902	FB	Hourly	Intraday	$378.62	$375.2	-1.22%	-0.89%	-2.11%	1.1	1%	0.58%	1.59%	Chart
32	20210831	NTRA	Hourly	Intraday	$119.33	$117.96	-0.48%	-1.15%	-1.63%	1.1	0.85%	0.56%	1.44%	Chart
33	20210827	BEPC	Hourly	Intraday	$44.59	$43.91	-0.11%	-1.53%	-1.64%	1.1	0.91%	0.38%	1.12%	Chart
34	20210818	SBAC	Hourly	Intraday	$358.91	$353.43	-0.04%	-1.53%	-1.57%	1.2	$-1.1%	0.39%	1.47%	Chart
35	20210818	XLV	Hourly	Intraday	$136.4	$134.73	-0.3%	-1.22%	-1.52%	1	0.43%	0.43%	1.17%	Chart
36	20210728	MCD	Hourly	Intraday	$240.53	$241.78	-2.56%	0.51%	-2.05%	1.2	$-2.87%	0.48%	1.21%	Chart
37	20210708	IQV	Hourly	Intraday	$249.14	$248.81	-1.89%	-0.13%	-2.02%	1	$-0.93%	0.52%	1.54%	Chart
38	20210628	ULTA	Hourly	Intraday	$347.65	$343.06	-0.25%	-1.32%	-1.57%	1	2.59%	0.5%	1.25%	Chart
39	20210607	ALB	Hourly	Intraday	$173.45	$170.78	-0.05%	-1.54%	-1.59%	1.3	$-1.43%	0.43%	1.52%	Chart
40	20210601	KYMR	Hourly	Intraday	$47.39	$47.16	-2.01%	-0.48%	-2.49%	1.2	2.59%	0.59%	1.16%	Chart
41	20210503	DLR	Hourly	Intraday	$151.48	$151.67	-1.83%	0.12%	-1.71%	1.3	$-0.42%	0.46%	1.2%	Chart
42	20210430	USO	Hourly	Intraday	$43.47	$43.27	-1.78%	-0.46%	-2.24%	0.9	2.68%	0.37%	1.2%	Chart
43	20210426	CB	Hourly	Intraday	$169.95	$166.03	0.41%	-2.32%	-1.91%	1.4	3.6%	0.53%	1.25%	Chart
44	20210419	SONO	Hourly	Intraday	$43.04	$42.6	-0.94%	-1.02%	-1.96%	1	$-0.16%	0.47%	1.04%	Chart
45	20210414	INTU	Hourly	Intraday	$421.52	$411.4	0.68%	-2.42%	-1.74%	1.2	$-0.54%	0.48%	1.56%	Chart
46	20210413	FAS	Hourly	Intraday	$97.56	$98.17	-3.09%	0.61%	-2.48%	1.1	$-2.54%	0.47%	1.61%	Chart
47	20210319	NOC	Hourly	Intraday	$313.01	$308.65	-0.62%	-1.38%	-2%	1.3	3.36%	0.45%	1.14%	Chart
48	20210316	HON	Hourly	Intraday	$215.99	$211.81	-0.1%	-1.93%	-2.03%	1	$-1.52%	0.39%	1.38%	Chart
49	20210316	IWC	Hourly	Intraday	$157	$155.4	-0.9%	-1.01%	-1.91%	1.2	$-6.03%	0.61%	1.03%	Chart
50	20210309	EMR	Hourly	Intraday	$91.66	$90	-0.51%	-1.8%	-2.31%	1.3	$-1.04%	0.54%	1.57%	Chart
51	20210225	BK	Hourly	Intraday	$44.74	$43.42	1.08%	-2.98%	-1.9%	1.1	3.09%	0.58%	1.41%	Chart
52	20210225	IYT	Hourly	Intraday	$239.84	$235.63	-0.05%	-1.75%	-1.8%	1.1	$-1.21%	0.49%	1.45%	Chart
53	20210225	XLI	Hourly	Intraday	$93.11	$91.56	-0.18%	-1.66%	-1.84%	1	$-0.31%	0.45%	1.23%	Chart
54	20210210	ACES	Hourly	Intraday	$101.27	$98.3	0.95%	-2.96%	-2.01%	0.9	$-9.94%	0.48%	1.46%	Chart
55	20210210	NTAP	Hourly	Intraday	$69.57	$68.71	-0.42%	-1.23%	-1.65%	1.3	$-0.92%	0.6%	1.27%	Chart
56	20210121	Z	Hourly	Intraday	$150.17	$145.79	0.91%	-2.94%	-2.03%	1	$-9.11%	0.38%	1.53%	Chart
57	20210112	VEEV	Hourly	Intraday	$288.31	$283.14	0.16%	-1.8%	-1.64%	0.9	1.6%	0.45%	1.43%	Chart
58	20210111	MNST	Hourly	Intraday	$94.17	$93	-0.77%	-1.23%	-2%	1.4	$-3.14%	0.53%	1.39%	Chart
59	20210106	GLD	Hourly	Intraday	$181.07	$179.9	-0.98%	-0.64%	-1.62%	1.2	$-3.63%	0.4%	1.17%	Chart
60	20201222	BAC	Hourly	Intraday	$29.54	$29.21	-0.67%	-1.11%	-1.78%	0.9	2.64%	0.38%	1.56%	Chart
61	20201221	CERN	Hourly	Intraday	$76.27	$76.57	-2.13%	0.38%	-1.75%	1.1	2.48%	0.6%	1.16%	Chart
62	20201209	INTU	Hourly	Intraday	$368.85	$364.71	-0.99%	-1.11%	-2.1%	0.9	1.42%	0.5%	1.39%	Chart
63	20201207	KHC	Hourly	Intraday	$33.88	$33.6	-0.73%	-0.82%	-1.55%	1.2	2.71%	0.39%	1.43%	Chart
64	20201118	DD	Hourly	Intraday	$63.71	$62.15	0.87%	-2.47%	-1.6%	1.1	4.41%	0.6%	1.4%	Chart
65	20201117	FAST	Hourly	Intraday	$47.97	$47.66	-1.32%	-0.64%	-1.96%	1.2	2.72%	0.38%	1.57%	Chart
66	20201117	WMT	Hourly	Intraday	$150.35	$149.37	-1.36%	-0.65%	-2.01%	1.4	1.33%	0.51%	1.12%	Chart
67	20201112	AWK	Hourly	Intraday	$164.13	$161.41	-0.15%	-1.65%	-1.8%	1.3	$-2.95%	0.4%	1.14%	Chart
68	20201110	A	Hourly	Intraday	$112.41	$110.2	-0.07%	-1.97%	-2.04%	1.2	$-0.31%	0.57%	1.52%	Chart
69	20201109	CL	Hourly	Intraday	$83.36	$81.78	0.4%	-1.91%	-1.51%	0.8	5.07%	0.4%	1.35%	Chart
70	20201022	BIDU	Hourly	Intraday	$133.52	$132.83	-1.02%	-0.51%	-1.53%	1.4	$-0.65%	0.42%	1.51%	Chart
71	20201014	ADBE	Hourly	Intraday	$510.74	$506.22	-0.74%	-0.88%	-1.62%	1.3	$-2.04%	0.51%	1.32%	Chart
72	20201014	CHTR	Hourly	Intraday	$650.99	$638.93	0.18%	-1.86%	-1.68%	1	$-5.23%	0.49%	1.13%	Chart
73	20201014	WMT	Hourly	Intraday	$145.82	$143.94	-0.29%	-1.28%	-1.57%	1.3	0.32%	0.43%	1.29%	Chart
74	20201013	ADM	Hourly	Intraday	$49.47	$48.83	-1.04%	-1.28%	-2.32%	1.2	4.18%	0.51%	1.28%	Chart
75	20201013	AIG	Hourly	Intraday	$30.1	$29.82	-1.18%	-0.92%	-2.1%	1.1	2.78%	0.57%	1.31%	Chart
76	20201013	CI	Hourly	Intraday	$176.59	$174.58	-0.48%	-1.14%	-1.62%	1	$-2%	0.42%	1.12%	Chart
77	20201013	HON	Hourly	Intraday	$174.13	$171.55	-0.7%	-1.47%	-2.17%	0.9	1%	0.54%	1.14%	Chart
78	20201013	IWN	Hourly	Intraday	$107.99	$107.66	-1.23%	-0.3%	-1.53%	1.2	0.07%	0.57%	1.49%	Chart
79	20201013	PLD	Hourly	Intraday	$107.47	$106.63	-0.76%	-0.77%	-1.53%	1.2	$-2.91%	0.4%	1.58%	Chart
80	20201006	SYK	Hourly	Intraday	$213.05	$210.59	-0.47%	-1.15%	-1.62%	0.9	4.47%	0.56%	1.32%	Chart
81	20201006	XHB	Hourly	Intraday	$55.87	$54.8	0.04%	-1.92%	-1.88%	1.2	4.43%	0.57%	1.2%	Chart
82	20201002	CRWD	Hourly	Intraday	$0	$139.87	-100%	97.9%	-2.1%	1.1	2.65%	0.51%	1.41%	Chart
83	20200826	ADSK	Hourly	Intraday	$241.52	$248.32	-4.23%	2.7%	-1.53%	1.2	5.28%	0.55%	1.49%	Chart
84	20200817	WYNN	Hourly	Intraday	$84.78	$83.51	-0.24%	-1.49%	-1.73%	1.1	3.88%	0.46%	1.55%	Chart
85	20200813	TCOM	Hourly	Intraday	$29.42	$28.67	0.27%	-2.55%	-2.28%	1.3	$-2.32%	0.49%	1.49%	Chart
86	20200724	FAS	Hourly	Intraday	$34.67	$34.2	-0.55%	-1.34%	-1.89%	1	2.25%	0.41%	1.64%	Chart
87	20200717	GS	Hourly	Intraday	$214.47	$211.41	-0.09%	-1.43%	-1.52%	1.1	$-4.7%	0.55%	1.14%	Chart
88	20200707	ILMN	Hourly	Intraday	$373.81	$372.31	-1.44%	-0.4%	-1.84%	1	1.08%	0.55%	1.05%	Chart
89	20200519	A	Hourly	Intraday	$82.75	$81.97	-1.09%	-0.93%	-2.02%	1.2	5.14%	0.52%	1.61%	Chart
90	20200519	REMX	Hourly	Intraday	$0	$32	-100%	98.16%	-1.84%	1.2	5.09%	0.54%	1.63%	Chart
91	20200124	IBM	Hourly	Intraday	$143.5	$140.56	0.44%	-2.06%	-1.62%	1.2	2.26%	0.37%	1.18%	Chart
92	20200122	QCOM	Hourly	Intraday	$94.68	$93	0.15%	-1.78%	-1.63%	1.3	$-5.16%	0.53%	1.38%	Chart
93	20200121	TNA	Hourly	Intraday	$75.22	$74.22	-1.17%	-1.31%	-2.48%	0.9	$-5.07%	0.58%	1.5%	Chart
94	20191220	APTV	Hourly	Intraday	$0	$96.35	-100%	98.47%	-1.53%	1.1	$-1.14%	0.58%	1.56%	Chart
95	20191218	ADM	Hourly	Intraday	$0	$45.31	-100%	98.05%	-1.95%	1.3	1.96%	0.46%	1.63%	Chart
96	20191106	CVX	Hourly	Intraday	$0	$119.9	-100%	98.33%	-1.67%	1.2	1.98%	0.6%	1.31%	Chart
97	20191031	TROW	Hourly	Intraday	$0	$115.8	-100%	98.49%	-1.51%	1.3	3.96%	0.42%	1.27%	Chart
98	20191025	UBER	Hourly	Intraday	$0	$32.71	-100%	98.29%	-1.71%	1.2	$-4.1%	0.4%	1.09%	Chart
99	20190923	SHW	Hourly	Intraday	$0	$180.55	-100%	98.39%	-1.61%	0.9	1.52%	0.53%	1.06%	Chart
100	20190916	MET	Hourly	Intraday	$0	$47.55	-100%	98.3%	-1.7%	1.2	0.38%	0.48%	1.42%	Chart
Total return: -185.26%
Avg positive open return: 0.55(19%)   Avg negative open return: -11.94(81%)
Avg positive intraday return: 59.31(15%)   Avg negative intraday return: -1.39(85%)
Avg positive next week return: 2.85(54%)   Avg negative next week return: -3.81(46%)