Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220314	SPXS	Hourly	Intraday	$22.3	$22.92	-0.49%	2.77%	2.28%	1.5	$-18.8%	0.23%	4.11%	Chart
2	20220314	VIXM	Hourly	Intraday	$34.86	$35.46	0.4%	1.73%	2.13%	1.6	$-9.22%	0.29%	3.48%	Chart
3	20220214	LVS	Hourly	Intraday	$46.4	$46.21	2.75%	-0.42%	2.33%	1.4	$-1.71%	0.33%	3.99%	Chart
4	20220211	COP	Hourly	Intraday	$92.09	$93.52	0.2%	1.55%	1.75%	1.3	$-4.16%	0.36%	2.81%	Chart
5	20220104	HCA	Hourly	Intraday	$255.37	$260.27	0.51%	1.93%	2.44%	1.5	$-3.82%	0.27%	2.8%	Chart
6	20220103	EXPE	Hourly	Intraday	$182.51	$184.9	0.94%	1.32%	2.26%	1.3	$-2.41%	0.3%	3.35%	Chart
7	20220103	V	Hourly	Intraday	$218.84	$221.43	0.98%	1.2%	2.18%	1.7	$-4.27%	0.35%	2.71%	Chart
8	20211230	GPN	Hourly	Intraday	$135.21	$136.29	0.72%	0.81%	1.53%	1.5	10.98%	0.22%	2.79%	Chart
9	20211222	ABBV	Hourly	Intraday	$130.27	$132.05	0.25%	1.37%	1.62%	1.4	2.94%	0.28%	2.96%	Chart
10	20211222	CNC	Hourly	Intraday	$82.62	$84.37	-0.45%	2.11%	1.66%	1.5	$-0.45%	0.25%	2.98%	Chart
11	20211117	CNC	Hourly	Intraday	$75.46	$76.18	0.64%	0.96%	1.6%	1.2	$-0.75%	0.29%	3.6%	Chart
12	20211116	SNPS	Hourly	Intraday	$348.04	$353.68	0.81%	1.63%	2.44%	1.7	$-2.7%	0.31%	2.96%	Chart
13	20211116	ADSK	Hourly	Intraday	$329.2	$333.94	1%	1.45%	2.45%	1.6	$-8.68%	0.28%	2.86%	Chart
14	20211116	IR	Hourly	Intraday	$59.77	$60.3	1.22%	0.9%	2.12%	1.7	0.65%	0.27%	2.98%	Chart
15	20211112	SNPS	Hourly	Intraday	$342.45	$345.54	0.6%	0.91%	1.51%	1.2	3.62%	0.27%	3.46%	Chart
16	20211112	CYBR	Hourly	Intraday	$195.39	$196.8	1.5%	0.73%	2.23%	1.5	$-0.49%	0.28%	2.83%	Chart
17	20211111	SMH	Hourly	Intraday	$296.47	$298.3	1.18%	0.63%	1.81%	1.4	3.93%	0.31%	4.15%	Chart
18	20211105	EIX	Hourly	Intraday	$63.6	$64.05	0.89%	0.71%	1.6%	1.3	0.3%	0.36%	2.96%	Chart
19	20211102	INTU	Hourly	Intraday	$620.29	$618.53	1.89%	-0.29%	1.6%	1.3	$-0.84%	0.31%	3.69%	Chart
20	20211029	ADBE	Hourly	Intraday	$646.3	$650.78	1.2%	0.7%	1.9%	1.2	1.85%	0.23%	2.65%	Chart
21	20211028	HUM	Hourly	Intraday	$464.67	$467.6	1.31%	0.64%	1.95%	1.2	$-3%	0.29%	4.18%	Chart
22	20211028	PLD	Hourly	Intraday	$145.39	$146.67	1.06%	0.89%	1.95%	1.3	0.82%	0.23%	3.65%	Chart
23	20210830	REGN	Hourly	Intraday	$662.73	$677.73	-0.18%	2.26%	2.08%	1.3	$-1.37%	0.28%	3.64%	Chart
24	20210830	MYGN	Hourly	Intraday	$35.31	$35.82	0.37%	1.45%	1.82%	1.4	$-1.01%	0.35%	2.62%	Chart
25	20210803	AON	Hourly	Intraday	$262.09	$264.06	0.82%	0.76%	1.58%	1.6	1.25%	0.31%	2.65%	Chart
26	20210723	AZO	Hourly	Intraday	$1601.93	$1632.13	0.51%	1.89%	2.4%	1.7	$-0.52%	0.34%	2.78%	Chart
27	20210715	DHR	Hourly	Intraday	$276.89	$280.95	0.28%	1.47%	1.75%	1.3	2.85%	0.29%	2.9%	Chart
28	20210707	PYPL	Hourly	Intraday	$296.84	$297.19	1.42%	0.12%	1.54%	1.3	1.13%	0.31%	2.71%	Chart
29	20210617	SNPS	Hourly	Intraday	$262.34	$265.55	0.49%	1.23%	1.72%	1.5	3.03%	0.26%	2.78%	Chart
30	20210616	ALKS	Hourly	Intraday	$24.76	$25.07	0.61%	1.24%	1.85%	1.4	$-3.59%	0.28%	3.15%	Chart
31	20210611	LIT	Hourly	Intraday	$70.05	$70.29	1.48%	0.35%	1.83%	1.5	$-2.87%	0.34%	3.38%	Chart
32	20210609	SKT	Hourly	Intraday	$19.92	$20.2	0.71%	1.41%	2.12%	1.8	$-7.08%	0.31%	3.75%	Chart
33	20210503	ONEM	Hourly	Intraday	$44.35	$44.43	2.17%	0.19%	2.36%	1.6	$-13.61%	0.34%	2.9%	Chart
34	20210415	CDNS	Hourly	Intraday	$147.04	$147.66	1.67%	0.43%	2.1%	1.2	$-5.05%	0.32%	3.3%	Chart
35	20210415	SQ	Hourly	Intraday	$266.98	$263.08	3.32%	-1.51%	1.81%	1.3	$-6.83%	0.36%	2.62%	Chart
36	20210405	LIN	Hourly	Intraday	$283.74	$285.4	1.03%	0.59%	1.62%	1.8	0.01%	0.29%	2.99%	Chart
37	20210405	SRE	Hourly	Intraday	$133.22	$133.84	1.08%	0.47%	1.55%	1.4	$-0.41%	0.26%	2.81%	Chart
38	20210317	COF	Hourly	Intraday	$129.16	$131.65	0.52%	1.94%	2.46%	1.2	$-5.88%	0.33%	2.73%	Chart
39	20210308	GS	Hourly	Intraday	$331.91	$334.19	1.38%	0.7%	2.08%	1.3	3.55%	0.26%	3.48%	Chart
40	20210303	TBT	Hourly	Intraday	$20.77	$20.68	2.67%	-0.45%	2.22%	1.4	$-0.58%	0.3%	3.82%	Chart
41	20210301	JCI	Hourly	Intraday	$56.61	$57.18	1.47%	1.02%	2.49%	1.5	5.32%	0.3%	3.02%	Chart
42	20210202	KWEB	Hourly	Intraday	$92.08	$92.52	1.45%	0.49%	1.94%	1.4	5.66%	0.26%	4.14%	Chart
43	20210201	IWC	Hourly	Intraday	$0	$138.23	-100%	102.2%	2.2%	1.2	10.02%	0.29%	3.35%	Chart
44	20210122	ABNB	Hourly	Intraday	$180.47	$182.44	0.58%	1.1%	1.68%	1.7	1.75%	0.23%	3.46%	Chart
45	20210122	XRT	Hourly	Intraday	$72.83	$74.87	-0.46%	2.78%	2.32%	1.6	17.55%	0.32%	3.68%	Chart
46	20210121	DE	Hourly	Intraday	$301.86	$305.5	0.31%	1.21%	1.52%	1.3	$-4.1%	0.29%	3.17%	Chart
47	20210121	EWY	Hourly	Intraday	$95.07	$96.04	1.24%	1.03%	2.27%	1.3	$-4.07%	0.3%	3.56%	Chart
48	20210119	ADI	Hourly	Intraday	$159.25	$160.55	0.91%	0.82%	1.73%	1.5	$-3.51%	0.27%	2.86%	Chart
49	20210119	MXIM	Hourly	Intraday	$96.12	$96.88	1.03%	0.8%	1.83%	1.5	$-3.9%	0.3%	3.09%	Chart
50	20210114	PNC	Hourly	Intraday	$160.46	$161.5	0.85%	0.66%	1.51%	1.6	$-5.53%	0.31%	2.97%	Chart
51	20210113	DFS	Hourly	Intraday	$95.6	$96.99	0.28%	1.46%	1.74%	1.6	$-2.84%	0.31%	3.88%	Chart
52	20201228	DXCM	Hourly	Intraday	$354.9	$362.68	-0.04%	2.19%	2.15%	1.4	1.77%	0.25%	2.8%	Chart
53	20201224	ASML	Hourly	Intraday	$480.88	$483.32	1.4%	0.52%	1.92%	1.6	3.23%	0.25%	2.79%	Chart
54	20201216	PM	Hourly	Intraday	$84.64	$85.63	0.42%	1.17%	1.59%	1.5	$-4.01%	0.25%	2.78%	Chart
55	20201209	EXPE	Hourly	Intraday	$126.81	$129.07	0.37%	1.79%	2.16%	1.6	$-3.11%	0.22%	3.19%	Chart
56	20201207	TTWO	Hourly	Intraday	$182.18	$183.57	0.84%	0.77%	1.61%	1.5	6.54%	0.33%	2.73%	Chart
57	20201204	GPN	Hourly	Intraday	$197.46	$200.07	0.88%	1.33%	2.21%	1.4	$-4%	0.31%	3.92%	Chart
58	20201204	HON	Hourly	Intraday	$210.43	$212.68	1.06%	1.08%	2.14%	1.5	0.92%	0.31%	3.83%	Chart
59	20201204	IWO	Hourly	Intraday	$265.56	$269.02	0.57%	1.31%	1.88%	1.7	2.09%	0.33%	3.07%	Chart
60	20201123	EWY	Hourly	Intraday	$76.23	$76.11	2.1%	-0.16%	1.94%	1.4	2.36%	0.32%	2.8%	Chart
61	20201123	IWM	Hourly	Intraday	$179.53	$180.82	1.14%	0.73%	1.87%	1.4	1.04%	0.36%	2.74%	Chart
62	20201123	IWN	Hourly	Intraday	$122.71	$123.96	1.41%	1.04%	2.45%	1.4	0.38%	0.33%	3.21%	Chart
63	20201123	PRU	Hourly	Intraday	$75.82	$76.84	0.22%	1.35%	1.57%	1.2	0.35%	0.33%	3.46%	Chart
64	20201113	LIT	Hourly	Intraday	$0	$49.9	-100%	102.36%	2.36%	1.4	2.38%	0.28%	4.1%	Chart
65	20201020	TROW	Hourly	Intraday	$146.54	$146.75	1.6%	0.15%	1.75%	1.2	$-2.99%	0.35%	3.76%	Chart
66	20200924	Z	Hourly	Intraday	$0	$97.81	-100%	101.55%	1.55%	1.4	9.94%	0.28%	4.12%	Chart
67	20200827	TGTX	Hourly	Intraday	$24.28	$24.24	1.85%	-0.19%	1.66%	1.4	5.36%	0.34%	4.15%	Chart
68	20200826	TXG	Hourly	Intraday	$0	$110.33	-100%	101.76%	1.76%	1.5	0.95%	0.29%	3.24%	Chart
69	20200807	JCI	Hourly	Intraday	$38.55	$39.05	0.42%	1.3%	1.72%	1.2	4.64%	0.29%	3.08%	Chart
70	20200804	REMX	Hourly	Intraday	$41.86	$41.89	2.27%	0.08%	2.35%	1.6	1.72%	0.29%	3.05%	Chart
71	20200730	CYBR	Hourly	Intraday	$0	$118.48	-100%	102.24%	2.24%	1.5	$-4.21%	0.29%	3.85%	Chart
72	20200729	EW	Hourly	Intraday	$78.49	$79.33	1.36%	1.08%	2.44%	1.5	$-1.53%	0.36%	3.75%	Chart
73	20200729	XME	Hourly	Intraday	$0	$23.6	-100%	101.64%	1.64%	1.4	3.9%	0.3%	3.09%	Chart
74	20200727	IDXX	Hourly	Intraday	$362.99	$366.82	0.93%	1.07%	2%	1.7	6.79%	0.32%	2.9%	Chart
75	20200715	FDX	Hourly	Intraday	$160.54	$161.25	1.29%	0.45%	1.74%	1.3	2.41%	0.34%	4.3%	Chart
76	20200617	VEEV	Hourly	Intraday	$0	$228.98	-100%	102.31%	2.31%	1.6	2.33%	0.22%	2.93%	Chart
77	20200616	BPMC	Hourly	Intraday	$0	$74.42	-100%	101.9%	1.9%	1.3	6.07%	0.28%	3.17%	Chart
78	20200609	PSA	Hourly	Intraday	$203.44	$211.37	-1.57%	3.84%	2.27%	1.4	$-5.92%	0.35%	3.23%	Chart
79	20200608	FIZZ	Hourly	Intraday	$0	$59.15	-100%	101.51%	1.51%	1.4	$-1.01%	0.35%	3.15%	Chart
80	20200603	CPRT	Hourly	Intraday	$0	$89.97	-100%	102.08%	2.08%	1.3	$-0.63%	0.34%	2.89%	Chart
81	20200602	EXPE	Hourly	Intraday	$82.52	$84.23	0.04%	2.07%	2.11%	1.4	5.3%	0.35%	4.15%	Chart
82	20200529	ARKK	Hourly	Intraday	$0	$62.82	-100%	101.73%	1.73%	1.2	2.28%	0.27%	3.41%	Chart
83	20200526	SNSR	Hourly	Intraday	$0	$22.6	-100%	101.57%	1.57%	1.5	3.58%	0.27%	2.7%	Chart
84	20200526	XME	Hourly	Intraday	$0	$20.53	-100%	101.78%	1.78%	1.3	3.46%	0.34%	3.21%	Chart
85	20200515	IPO	Hourly	Intraday	$0	$33.83	-100%	101.78%	1.78%	1.5	6.62%	0.36%	4.24%	Chart
86	20200515	ONLN	Hourly	Intraday	$0	$45.57	-100%	101.65%	1.65%	1.4	1.43%	0.22%	3.94%	Chart
87	20200513	ATVI	Hourly	Intraday	$72.94	$73.74	1.09%	1.11%	2.2%	1.5	0.04%	0.23%	4.23%	Chart
88	20200507	GOOG	Hourly	Intraday	$1362.79	$1372.58	1.01%	0.73%	1.74%	1.7	$-1.11%	0.34%	3.62%	Chart
89	20200507	GOOGL	Hourly	Intraday	$1362.17	$1369.51	1.26%	0.55%	1.81%	1.7	$-0.97%	0.35%	3.66%	Chart
90	20200507	XLC	Hourly	Intraday	$0	$50.93	-100%	101.88%	1.88%	1.7	$-0.75%	0.26%	2.97%	Chart
91	20200507	VUG	Hourly	Intraday	$0	$182.78	-100%	101.58%	1.58%	1.8	$-0.66%	0.27%	2.92%	Chart
92	20200507	ROBT	Hourly	Intraday	$0	$31.79	-100%	102.28%	2.28%	1.6	$-2.14%	0.29%	3.53%	Chart
93	20200506	TGT	Hourly	Intraday	$113.48	$113.58	1.54%	0.09%	1.63%	1.6	4.9%	0.26%	3.48%	Chart
94	20200505	PFE	Hourly	Intraday	$38.45	$38.51	2.21%	0.16%	2.37%	1.4	$-2.99%	0.32%	3.42%	Chart
95	20200424	IWO	Hourly	Intraday	$0	$174.31	-100%	101.98%	1.98%	1.3	0.73%	0.28%	3.39%	Chart
96	20200417	ACES	Hourly	Intraday	$0	$31.8	-100%	102.38%	2.38%	1.3	$-0.72%	0.35%	4.32%	Chart
97	20200304	GILD	Hourly	Intraday	$73.64	$76.01	-0.7%	3.19%	2.49%	1.9	$-3.12%	0.35%	3.15%	Chart
98	20200303	EDZ	Hourly	Intraday	$0	$41.67	-100%	101.83%	1.83%	1.3	9.31%	0.22%	3.46%	Chart
99	20200124	AMRC	Hourly	Intraday	$0	$20.14	-100%	101.77%	1.77%	1.2	$-4.72%	0.25%	4.18%	Chart
100	20200122	JD	Hourly	Intraday	$41.3	$40.97	3.17%	-0.83%	2.34%	1.5	$-4.43%	0.35%	3.61%	Chart
Total return: 195.13%
Avg positive open return: 1.11(71%)   Avg negative open return: -76(29%)
Avg positive intraday return: 24.99(93%)   Avg negative intraday return: -0.55(7%)
Avg positive next week return: 3.67(49%)   Avg negative next week return: -3.59(51%)