|
^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 23, 2020 |
| VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $21.6000 One month high (close): $46.5800
VIXM Daily Change: -10.64% Daily StdDev 4.63% VIXM EMA_5_Trend: 0.26% 10Minute StdDev: $3.1944
Latest Price : $39.74(-10.64%) | Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($3.8) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($3.2) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($1.7)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.9
| Mon. Mar. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 15 | 32.11 | 38.67 | 43.83(-0.93) | 42.05(-0.3) | 41.48(-0.31) | 40.7 | 1.1 | | 38 | 37(-1.4) | -40 | [-20] | [-3] | [-56] | -68 | -327 | DT | -0.3 | OpenShort? | | (-46) | -7 | -127 | 1 | -20 | -1,7 | 77 | Sample size 50 Avg positive next hour return: 1.66%(60%) Avg negative next hour return: -1.85%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.67(daily_ema_10 -4.99%) 32.11(daily_ema_20 -21.11%) Resistance Levels: 42.05(weak_hourly_sma_10 3.32%) 43.83(weak_hourly_sma_20 7.69%)
|
| 2 | Mar/23 | 14 | 32.11 | 38.67 | 44.24(-0.66) | 42.18(0.14) | 41.61(-0.3) | 41.81 | 1.2 | | 38 | 38(-0.4) | 10 | [-14] | [4] | [-0] | -59 | -286 | RG | 0.1 | Wait | | (-41) | -7 | 16 | 5 | -20 | -0.8,11 | 77 | 3 | Mar/23 | 13 | 32.11 | 38.67 | 44.53(-0.73) | 42.12(-0.06) | 41.74(-1.14) | 41.67 | 1.2 | | 38 | 39(-0.3) | -30 | [-16] | [-17] | [-11] | -66 | -438 | DT | -0 | OpenShort | | (-35) | -25 | -17 | 0 | -20 | -0.9,7 | 77 | 4 | Mar/23 | 12 | 32.11 | 38.67 | 44.86(-0.55) | 42.14(-0.57) | 42.22(-0.54) | 41.82 | 1.2 | | 38 | 39(0.7) | 40 | [-12] | [-9] | [21] | -71 | -493 | RG | -0.1 | Wait | | (-35) | -12 | 49 | -5 | 20 | -1,4 | 77 | 5 | Mar/23 | 11 | 32.11 | 38.67 | 45.11(-0.55) | 42.38(-0.71) | 42.45(-0.39) | 41.4 | 1.2 | | 38 | 38(1.3) | 5 | [-12] | [-7] | [-1] | -74 | -616 | RG | -0.3 | Wait | | (-30) | -8 | 7 | -11 | -19 | -1.2,6 | 77 | | | |
6 | Mar/23 | 10 | 32.11 | 38.67 | 45.36(-0.44) | 42.68(-0.84) | 42.62(-0.3) | 41.34 | 1.1 | | 38 | 37(1.8) | -35 | [-10] | [-6] | [-45] | -67 | -726 | DT | -0.4 | OpenShort | | (-28) | -7 | -125 | -2 | -20 | -1.3,16 | 77 | 7 | Mar/23 | 9 | 32.11 | 38.67 | 45.56(-0.15) | 43.04(-1.43) | 42.75(0.59) | 42.45 | 1.3 | | 38 | 35(0.8) | -5 | [-3] | [9] | [-43] | -56 | -547 | RG | -0.1 | Wait? | | (-17) | 13 | -180 | 4 | 20 | -1.1,22 | 77 | 8 | Mar/20 | 15 | 31.21 | 37.88 | 45.63(0.16) | 43.67(-1.32) | 42.5(1.03) | 44.1 | 1.6 | | 48 | 35(-0.5) | 50 | [4] | [31] | [76] | -42 | -296 | UT | 0.6 | OpenLong? | | (2) | 22 | 127 | 10 | 20 | -0.5,21 | 85 | 9 | Mar/20 | 14 | 31.21 | 37.88 | 45.56(0.37) | 44.25(-1.56) | 42.07(-0.58) | 42.96 | 1.4 | | 48 | 35(-2.8) | 50 | [9] | [-6] | [39] | -60 | -815 | RG | 0.3 | Wait | | (1) | -13 | 83 | 4 | 20 | -0.9,13 | 85 | 10 | Mar/20 | 13 | 31.21 | 37.88 | 45.39(0.35) | 44.95(-1.44) | 42.32(-1) | 42.23 | 1.4 | | 48 | 38(-2.9) | 50 | [8] | [-15] | [-2] | -68 | -985 | DR | -0 | OpenShort | | (15) | -23 | 27 | -7 | -20 | -1,7 | 85 | | | |
11 | Mar/20 | 12 | 31.21 | 37.88 | 45.23(0.3) | 45.61(-1.51) | 42.75(-1.36) | 41.99 | 1.3 | | 48 | 41(-2.3) | 50 | [7] | [-24] | [5] | -72 | -1026 | RG | -0.2 | Wait | | (17) | -31 | 88 | -18 | -20 | -1,3 | 85 | 12 | Mar/20 | 11 | 31.21 | 37.88 | 45.1(0.35) | 46.31(-1.36) | 43.34(-3.32) | 41.23 | 1.2 | | 48 | 43(-2.8) | 50 | [8] | [-67] | [-71] | -71 | -1422 | DR | -0.6 | OpenShort | | (11) | -76 | -80 | -25 | -20 | -1.1,7 | 85 | 13 | Mar/20 | 10 | 31.21 | 37.88 | 44.94(0.44) | 46.95(-1.31) | 44.83(-3.46) | 41.93 | 1.3 | | 48 | 46(-3.1) | 50 | [10] | [-69] | [-126] | -48 | -1292 | DR | -0.8 | OpenShort | | (21) | -79 | -247 | -28 | -20 | -0.8,22 | 85 | 14 | Mar/20 | 9 | 31.21 | 37.88 | 44.74(0.6) | 47.57(-0.55) | 46.44(-2.41) | 44.2 | 1.6 | | 48 | 49(-2.5) | 50 | [14] | [-35] | [-43] | -18 | -692 | DR | -0.6 | OpenShort? | | (36) | -55 | -21 | -31 | -20 | -0.1,35 | 85 | 15 | Mar/19 | 15 | 29.99 | 36.23 | 44.47(0.64) | 47.83(-0.42) | 47.59(-1.81) | 44.39 | 1.9 | | 49 | 51(-5) | 50 | [15] | [-17] | [-57] | 5 | -540 | DR | -0.8 | OpenShort? | | (31) | -41 | -60 | -27 | -20 | -0,55 | 84 | | | |
16 | Mar/19 | 14 | 29.99 | 36.23 | 44.19(0.77) | 48.03(-0.11) | 48.47(-1.64) | 44.95 | 1.9 | | 49 | 56(-2.4) | 50 | [18] | [-9] | [-157] | 35 | -392 | DR | -0.8 | OpenShort | | (36) | -37 | -367 | -18 | -20 | 0.2,80 | 84 | 17 | Mar/19 | 13 | 29.99 | 36.23 | 43.85(1.28) | 48.08(1.02) | 49.28(0.43) | 48.67 | 2.4 | | 49 | 59(-0.7) | 45 | [29] | [54] | [-53] | 74 | 542 | CR | -0.1 | HoldShort | | (61) | 10 | -126 | -5 | -20 | 1.1,96 | 84 | 18 | Mar/19 | 12 | 29.99 | 36.23 | 43.3(1.51) | 47.59(1.55) | 49.07(0.74) | 49.98 | 2.6 | | 49 | 60(1) | 50 | [35] | [69] | [3] | 87 | 910 | UT | 0.2 | HoldLong | | (73) | 17 | 4 | -2 | 20 | 1.5,99 | 84 | 19 | Mar/19 | 11 | 29.99 | 36.23 | 42.65(1.57) | 46.86(2.23) | 48.71(1.32) | 49.94 | 2.6 | | 49 | 59(1.9) | 50 | [36] | [90] | [37] | 89 | 1121 | UT | 0.3 | OpenLong | | (77) | 30 | 113 | -1 | -4 | 1.6,99 | 84 | 20 | Mar/19 | 10 | 29.99 | 36.23 | 41.99(1.49) | 45.84(2.19) | 48.08(1.01) | 48.8 | 2.4 | | 49 | 57(1.8) | 50 | [34] | [82] | [-7] | 88 | 1033 | CR | 0.2 | OpenShort | | (74) | 23 | -21 | -5 | 10 | 1.6,98 | 84 | | | |
21 | Mar/19 | 9 | 29.99 | 36.23 | 41.38(1.46) | 44.86(2.23) | 47.6(1.53) | 49.01 | 2.5 | | 49 | 55(3.8) | 50 | [33] | [94] | [59] | 93 | 1328 | UT | 0.3 | OpenLong? | | (77) | 35 | 139 | -3 | 20 | 1.8,98 | 84 | 22 | Mar/18 | 15 | 28.76 | 34.41 | 40.78(1.02) | 43.88(2.2) | 46.88(1.65) | 47.63 | 2.6 | | 54 | 51(0.5) | 50 | [23] | [102] | [-9] | 91 | 1391 | CR | 0.2 | OpenShort? | | (65) | 38 | -55 | -6 | 20 | 1.7,98 | 88 | 23 | Mar/18 | 14 | 28.76 | 34.41 | 40.37(1.76) | 42.94(2.46) | 46.12(2.45) | 48.18 | 2.7 | | 54 | 51(3.3) | 50 | [41] | [129] | [72] | 103 | 1377 | UT | 0.6 | HoldLong | | (55) | 57 | 145 | -3 | 20 | 2.1,100 | 88 | 24 | Mar/18 | 13 | 28.76 | 34.41 | 39.67(1.59) | 41.91(1.93) | 45.02(3.27) | 46.77 | 2.5 | | 54 | 47(3.1) | 50 | [37] | [141] | [42] | 103 | 1418 | UT | 0.5 | HoldLong | | (81) | 76 | 38 | -2 | 20 | 2.1,100 | 88 | 25 | Mar/18 | 12 | 28.76 | 34.41 | 39.05(1.53) | 41.12(1.93) | 43.59(3.51) | 46.41 | 2.5 | | 54 | 44(4.8) | 50 | [36] | [146] | [72] | 108 | 1564 | UT | 0.9 | HoldLong | | (80) | 81 | 105 | -1 | 20 | 2.3,100 | 88 | | | |
26 | Mar/18 | 11 | 28.76 | 34.41 | 38.46(1.37) | 40.34(1.81) | 42.11(3) | 45.42 | 2.3 | | 54 | 39(5.6) | 50 | [32] | [132] | [99] | 113 | 1510 | UT | 1.2 | HoldLong | | (72) | 70 | 178 | 10 | 20 | 2.5,100 | 88 | 27 | Mar/18 | 10 | 28.76 | 34.41 | 37.94(1.22) | 39.62(1.59) | 40.88(2.83) | 43.8 | 2.1 | | 54 | 34(4.2) | 50 | [28] | [125] | [76] | 110 | 1293 | UT | 1.2 | HoldLong | | (59) | 66 | 125 | 14 | 20 | 2.4,100 | 88 | 28 | Mar/18 | 9 | 28.76 | 34.41 | 37.48(1.15) | 39(1.45) | 39.76(2.48) | 42.69 | 1.9 | | 54 | 30(3.4) | 50 | [27] | [114] | [153] | 111 | 1134 | UT | 1.4 | HoldLong? | | (54) | 58 | 369 | 15 | 20 | 2.5,98 | 88 | 29 | Mar/17 | 15 | 27.37 | 32.11 | 37.05(0.83) | 38.44(0.78) | 38.8(0.41) | 39.65 | 2 | | 51 | 26(-5.9) | 50 | [19] | [47] | [33] | 82 | 348 | UT | 0.5 | HoldLong? | | (38) | 10 | 79 | 9 | 20 | 1.4,97 | 87 | 30 | Mar/17 | 14 | 27.37 | 32.11 | 36.74(0.57) | 38.14(0.65) | 38.64(0.18) | 39.01 | 1.9 | | 51 | 32(0.4) | 50 | [15] | [41] | [-8] | 69 | 331 | CR | 0.2 | HoldShort | | (38) | 5 | -32 | 4 | 20 | 1.2,89 | 87 | | | |
31 | Mar/17 | 13 | 27.37 | 32.11 | 36.53(0.58) | 37.89(0.55) | 38.57(0.54) | 39.27 | 2 | | 51 | 32(1.4) | 50 | [15] | [49] | [56] | 67 | 505 | UT | 0.4 | OpenLong | | (32) | 14 | 140 | -3 | 20 | 1.4,82 | 87 | 32 | Mar/17 | 12 | 27.37 | 32.11 | 36.32(0.52) | 37.68(-0.32) | 38.36(0.29) | 38.16 | 1.8 | | 51 | 30(0.1) | 50 | [14] | [31] | [22] | 55 | 262 | UT | -0.1 | OpenLong | | (23) | 8 | 34 | -6 | 20 | 1,80 | 87 | 33 | Mar/17 | 11 | 27.37 | 32.11 | 36.13(0.38) | 37.8(0.97) | 38.25(0.42) | 37.89 | 1.7 | | 51 | 30(0.6) | 45 | [10] | [50] | [-55] | 58 | 338 | CR | -0.2 | HoldShort | | (24) | 11 | -121 | -2 | -20 | 1,83 | 87 | 34 | Mar/17 | 10 | 27.37 | 32.11 | 36(0.66) | 37.44(1.24) | 38.09(1.19) | 38.87 | 1.9 | | 51 | 30(1.5) | 50 | [18] | [76] | [12] | 77 | 600 | UT | 0.4 | OpenLong | | (27) | 32 | 27 | 9 | 18 | 1.6,87 | 87 | 35 | Mar/17 | 9 | 27.37 | 32.11 | 35.76(0.67) | 36.98(1.1) | 37.64(1.13) | 38.65 | 1.9 | | 51 | 28(1.4) | 50 | [18] | [73] | [26] | 72 | 596 | UT | 0.6 | OpenLong? | | (31) | 30 | 53 | 11 | 20 | 1.7,79 | 87 | | | |
36 | Mar/16 | 15 | 26.36 | 30.56 | 35.52(0.58) | 36.58(0.89) | 37.22(0.58) | 38.23 | 2.2 | | 50 | 27(-1.2) | 50 | [15] | [57] | [39] | 64 | 519 | UT | 0.6 | OpenLong? | | (31) | 15 | 81 | 9 | 20 | 1.7,71 | 86 | 37 | Mar/16 | 14 | 26.36 | 30.56 | 35.32(0.78) | 36.26(0.82) | 37(-0.95) | 37.6 | 2.1 | | 50 | 28(-0.9) | 50 | [21] | [17] | [28] | 50 | 88 | UT | 0.4 | OpenLong | | (25) | -25 | 65 | -1 | 20 | 1.5,62 | 86 | 38 | Mar/16 | 13 | 26.36 | 30.56 | 35.05(0.71) | 35.97(0.86) | 37.36(1.57) | 37.1 | 2 | | 50 | 29(-0.8) | 50 | [19] | [84] | [21] | 39 | 405 | UT | -0.2 | OpenLong | | (36) | 42 | 61 | -11 | 20 | 1.3,56 | 86 | 39 | Mar/16 | 12 | 26.36 | 30.56 | 34.8(0.66) | 35.66(0.88) | 36.78(1.26) | 36.64 | 1.9 | | 50 | 30(-0.9) | 50 | [18] | [76] | [2] | 36 | 339 | UT | -0.1 | OpenLong | | (33) | 33 | 14 | -25 | 11 | 1.2,56 | 86 | 40 | Mar/16 | 11 | 26.36 | 30.56 | 34.57(0.7) | 35.35(0.52) | 36.32(1.07) | 36.53 | 1.9 | | 50 | 30(-0.9) | 50 | [19] | [66] | [-17] | 52 | 331 | CR | 0.1 | HoldShort | | (32) | 28 | -82 | 7 | 20 | 1.2,72 | 86 | | | |
41 | Mar/16 | 10 | 26.36 | 30.56 | 34.33(0.79) | 35.17(0.62) | 35.94(1.2) | 37.16 | 2 | | 50 | 31(0.9) | 30 | [21] | [71] | [-67] | 71 | 547 | CR | 0.7 | HoldShort | | (41) | 32 | -268 | 7 | 20 | 1.7,78 | 86 | 42 | Mar/16 | 9 | 26.36 | 30.56 | 34.06(1.15) | 34.95(1.41) | 35.51(2.71) | 39.35 | 2.4 | | 50 | 30(7.9) | 50 | [31] | [124] | [288] | 111 | 1290 | UT | 2.3 | HoldLong? | | (57) | 72 | 717 | 17 | 20 | 3.2,81 | 86 | 43 | Mar/13 | 15 | 25.35 | 28.93 | 33.67(0.39) | 34.46(-0.27) | 34.57(0.08) | 34.24 | 1.9 | | 48 | 23(-5.2) | 50 | [10] | [18] | [-6] | 30 | -34 | CR | -0.3 | HoldShort? | | (20) | 2 | -13 | -12 | 6 | 0.5,67 | 84 | 44 | Mar/13 | 14 | 25.35 | 28.93 | 33.54(0.61) | 34.55(0.01) | 34.54(0.49) | 34.33 | 1.9 | | 48 | 28(-3.6) | 50 | [20] | [38] | [-16] | 49 | -91 | CR | -0.2 | HoldShort | | (20) | 16 | -38 | 0 | -20 | 0.6,84 | 84 | 45 | Mar/13 | 13 | 25.35 | 28.93 | 33.34(0.57) | 34.55(0.25) | 34.37(-0.09) | 34.6 | 2 | | 48 | 31(-1.2) | 50 | [19] | [22] | [-22] | 61 | -21 | CR | 0.2 | HoldShort | | (33) | -3 | -61 | 5 | -20 | 0.9,88 | 84 | | | |
46 | Mar/13 | 12 | 25.35 | 28.93 | 33.15(0.61) | 34.46(0.25) | 34.4(0.01) | 35.04 | 2.1 | | 48 | 33(-0.2) | 50 | [20] | [26] | [25] | 65 | 158 | UT | 0.4 | OpenLong | | (32) | 0 | 53 | 6 | 20 | 1.2,85 | 84 | 47 | Mar/13 | 11 | 25.35 | 28.93 | 32.95(0.61) | 34.37(0.71) | 34.4(0.13) | 34.66 | 2 | | 48 | 33(-0.5) | 50 | [20] | [37] | [18] | 48 | 127 | UT | 0.2 | OpenLong | | (28) | 4 | 80 | -9 | -20 | 1.1,70 | 84 | 48 | Mar/13 | 10 | 25.35 | 28.93 | 32.75(0.49) | 34.13(0.56) | 34.35(-0.62) | 34.09 | 1.9 | | 48 | 33(-0.3) | 50 | [16] | [9] | [22] | 45 | -29 | UT | -0.2 | OpenLong | | (26) | -20 | 89 | 15 | -20 | 0.9,72 | 84 | 49 | Mar/13 | 9 | 25.35 | 28.93 | 32.59(0.54) | 33.94(0.43) | 34.56(-0.46) | 33.47 | 1.7 | | 48 | 34(-1.9) | 40 | [18] | [13] | [-71] | 46 | -175 | CR | -0.7 | HoldShort? | | (21) | -15 | -176 | 15 | -20 | 0.6,81 | 84 | 50 | Mar/12 | 15 | 24.67 | 27.97 | 32.41(0.78) | 33.79(0.89) | 34.72(0.56) | 34.74 | 2.3 | | 53 | 35(-2.6) | 50 | [26] | [60] | [-8] | 76 | 285 | CR | 0 | OpenShort? | | (37) | 18 | -38 | 25 | 6 | 1.4,91 | 90 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|