Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230525	VIR	Hourly	Intraday	$26.03	$25.85	-0.34%	-0.69%	-1.03%	1	5.55%	0.78%	1.07%	Chart
2	20230419	EMR	Hourly	Intraday	$86.82	$86.37	-0.52%	-0.51%	-1.03%	1	$-4.5%	0.64%	1.33%	Chart
3	20230412	STZ	Hourly	Intraday	$228.03	$226.42	-0.05%	-0.71%	-0.76%	1.2	0.64%	0.73%	1.23%	Chart
4	20230327	TXG	Hourly	Intraday	$50.88	$49.8	1.11%	-2.14%	-1.03%	0.9	7.83%	0.83%	0.94%	Chart
5	20230216	GE	Hourly	Intraday	$83.35	$84.05	-1.68%	0.83%	-0.85%	1.1	$-0.59%	0.8%	1.28%	Chart
6	20230207	MO	Hourly	Intraday	$46.46	$46.56	-1.06%	0.21%	-0.85%	1.1	1.83%	0.66%	0.82%	Chart
7	20230118	ETSY	Hourly	Intraday	$134.3	$131.32	1.34%	-2.25%	-0.91%	0.9	3.09%	0.65%	1.04%	Chart
8	20221031	FIVG	Hourly	Intraday	$30.11	$30.11	-1.08%	0%	-1.08%	1.2	$-1.3%	0.74%	0.87%	Chart
9	20221031	USB	Hourly	Intraday	$42.63	$42.45	-0.54%	-0.42%	-0.96%	0.8	2.54%	0.64%	0.89%	Chart
10	20221031	XHB	Hourly	Intraday	$57.98	$58.34	-1.7%	0.61%	-1.09%	0.8	$-2.64%	0.85%	1.24%	Chart
11	20221014	ORLY	Hourly	Intraday	$742.9	$731.92	0.6%	-1.49%	-0.89%	1.1	1.71%	0.64%	1.17%	Chart
12	20221014	AZO	Hourly	Intraday	$2288.74	$2255.17	0.26%	-1.47%	-1.21%	1.2	2.03%	0.73%	1.24%	Chart
13	20220725	BOTZ	Hourly	Intraday	$21.53	$21.62	-1.42%	0.41%	-1.01%	1	5.18%	0.97%	1.12%	Chart
14	20220725	PLCE	Hourly	Intraday	$44.32	$44	-0.14%	-0.72%	-0.86%	1.1	4.69%	0.93%	0.93%	Chart
15	20220725	ADP	Hourly	Intraday	$219.7	$218.31	-0.31%	-0.63%	-0.94%	1.1	10.48%	0.67%	1.08%	Chart
16	20220330	INDA	Hourly	Intraday	$45.13	$44.87	-0.55%	-0.57%	-1.12%	1.1	1.52%	0.59%	0.91%	Chart
17	20220318	JNJ	Hourly	Intraday	$176.01	$174.84	-0.45%	-0.66%	-1.11%	1.2	1.19%	0.63%	1.32%	Chart
18	20211230	TQQQ	Hourly	Intraday	$171.22	$169.36	0.03%	-1.09%	-1.06%	1	$-12%	0.93%	1.26%	Chart
19	20211229	F	Hourly	Intraday	$20.67	$20.56	-0.43%	-0.53%	-0.96%	0.9	15.08%	0.94%	0.93%	Chart
20	20211025	DUK	Hourly	Intraday	$103.39	$102.84	-0.38%	-0.53%	-0.91%	1.2	$-0.52%	0.59%	1.03%	Chart
21	20211020	V	Hourly	Intraday	$232.8	$231.42	-0.31%	-0.59%	-0.9%	1.1	$-6.76%	0.78%	0.92%	Chart
22	20210917	HUBS	Hourly	Intraday	$706.29	$696.68	0.46%	-1.37%	-0.91%	1	1.76%	0.76%	1.04%	Chart
23	20210914	IR	Hourly	Intraday	$53.85	$53.55	-0.28%	-0.55%	-0.83%	0.8	$-1.18%	0.67%	0.99%	Chart
24	20210805	LRCX	Hourly	Intraday	$650.6	$643.38	0.18%	-1.11%	-0.93%	1	$-9.11%	0.69%	0.97%	Chart
25	20210804	XLNX	Hourly	Intraday	$144.02	$144.91	-1.72%	0.61%	-1.11%	1.2	1.9%	0.89%	1.23%	Chart
26	20210726	QCOM	Hourly	Intraday	$143.83	$143.26	-0.66%	-0.39%	-1.05%	1.1	3.79%	0.69%	1.08%	Chart
27	20210504	LBTYA	Hourly	Intraday	$26.8	$26.75	-0.63%	-0.17%	-0.8%	1.2	4.54%	0.71%	1.16%	Chart
28	20210407	SKYY	Hourly	Intraday	$98.99	$98.85	-0.67%	-0.14%	-0.81%	0.9	2.57%	0.97%	0.81%	Chart
29	20210311	CB	Hourly	Intraday	$172.14	$171.61	-0.77%	-0.31%	-1.08%	1.2	$-2.03%	0.66%	1.23%	Chart
30	20210301	SBUX	Hourly	Intraday	$108.75	$106.85	0.54%	-1.76%	-1.22%	1.1	$-1.46%	0.97%	1.09%	Chart
31	20210226	ZBH	Hourly	Intraday	$165.02	$163.06	0.31%	-1.19%	-0.88%	1.2	$-2.8%	0.79%	0.85%	Chart
32	20210211	OKE	Hourly	Intraday	$44.77	$44.28	0.04%	-1.09%	-1.05%	1.1	3.48%	0.83%	1.17%	Chart
33	20210209	AXP	Hourly	Intraday	$126.96	$126.68	-0.8%	-0.22%	-1.02%	1	1.48%	0.97%	0.89%	Chart
34	20201120	AMD	Hourly	Intraday	$84.95	$84.61	-0.81%	-0.39%	-1.2%	1.1	9.56%	0.76%	1.12%	Chart
35	20201120	EW	Hourly	Intraday	$84.84	$84.53	-0.47%	-0.36%	-0.83%	1.2	$-0.76%	0.66%	1.01%	Chart
36	20201117	IQV	Hourly	Intraday	$170.61	$172.21	-1.8%	0.92%	-0.88%	0.9	$-0.12%	0.73%	0.89%	Chart
37	20201112	FEX	Hourly	Intraday	$0	$67.75	-100%	99.06%	-0.94%	1.2	2.32%	0.79%	1.18%	Chart
38	20201112	SRE	Hourly	Intraday	$132.31	$132.3	-1%	0%	-1%	1	$-1.55%	0.81%	0.88%	Chart
39	20201112	XLI	Hourly	Intraday	$84.24	$83.9	-0.74%	-0.4%	-1.14%	1.2	4.23%	0.64%	1.17%	Chart
40	20201013	GM	Hourly	Intraday	$31.94	$31.87	-0.84%	-0.22%	-1.06%	1	11.7%	0.91%	0.97%	Chart
41	20201013	XLI	Hourly	Intraday	$80.88	$80.27	-0.36%	-0.75%	-1.11%	1.2	0.92%	0.6%	0.94%	Chart
42	20200917	WM	Hourly	Intraday	$116.34	$115.56	-0.44%	-0.66%	-1.1%	1.1	$-3.69%	0.68%	1.09%	Chart
43	20200806	EL	Hourly	Intraday	$199.77	$199.24	-0.73%	-0.26%	-0.99%	1	7.09%	0.63%	1.21%	Chart
44	20200803	DUK	Hourly	Intraday	$83.51	$83.81	-1.45%	0.35%	-1.1%	0.8	1.13%	0.61%	1.21%	Chart
45	20200721	SKYY	Hourly	Intraday	$0	$77.25	-100%	99.19%	-0.81%	1	$-2.58%	0.62%	1.01%	Chart
46	20200710	Z	Hourly	Intraday	$0	$62.25	-100%	98.83%	-1.17%	0.9	3.2%	0.72%	1.32%	Chart
47	20200602	AZN	Hourly	Intraday	$0	$54.72	-100%	99.2%	-0.8%	0.9	$-3.64%	0.6%	1.07%	Chart
48	20200521	VGK	Hourly	Intraday	$46.92	$46.44	0.13%	-1.03%	-0.9%	1.1	5%	0.9%	0.88%	Chart
49	20200521	VT	Hourly	Intraday	$71.01	$70.48	-0.11%	-0.75%	-0.86%	1.2	3.46%	0.7%	1.22%	Chart
50	20200519	TMO	Hourly	Intraday	$345.28	$342.78	-0.49%	-0.72%	-1.21%	1.1	$-1.58%	0.65%	1.08%	Chart
51	20200519	XLB	Hourly	Intraday	$52.85	$52.68	-0.64%	-0.32%	-0.96%	1.1	4.27%	0.71%	1.22%	Chart
52	20200512	CVS	Hourly	Intraday	$63.99	$63.35	0.23%	-1%	-0.77%	1.2	0.41%	0.68%	1.17%	Chart
53	20200430	CRTX	Hourly	Intraday	$0	$45.62	-100%	99.09%	-0.91%	1.1	3.35%	0.62%	0.88%	Chart
54	20200214	NXPI	Hourly	Intraday	$138.7	$137.18	-0.01%	-1.09%	-1.1%	1.1	$-9.48%	0.74%	0.86%	Chart
55	20191127	ADI	Hourly	Intraday	$0	$113.69	-100%	98.99%	-1.01%	0.8	$-0.19%	0.93%	1.01%	Chart
56	20191029	USLV	Hourly	Intraday	$0	$94.27	-100%	98.78%	-1.22%	0.9	$-3.8%	0.92%	1.04%	Chart
57	20191029	FLT	Hourly	Intraday	$0	$298.59	-100%	98.85%	-1.15%	1.2	$-2.3%	0.83%	0.86%	Chart
58	20191016	PSX	Hourly	Intraday	$0	$106.26	-100%	99.03%	-0.97%	1.1	2.58%	0.67%	1.04%	Chart
59	20190801	PG	Hourly	Intraday	$0	$116.73	-100%	98.89%	-1.11%	0.9	0.61%	0.68%	1.33%	Chart
60	20190716	OXY	Hourly	Intraday	$0	$51.1	-100%	98.97%	-1.03%	1.2	1.37%	0.59%	0.87%	Chart
61	20190703	TSM	Hourly	Intraday	$0	$40.33	-100%	98.82%	-1.18%	0.8	1.41%	0.63%	1.13%	Chart
62	20190702	IYT	Hourly	Intraday	$0	$187.44	-100%	99.14%	-0.86%	1.1	$-1.23%	0.6%	1.1%	Chart
63	20190618	DIS	Hourly	Intraday	$0	$139.26	-100%	98.8%	-1.2%	1.1	0.47%	0.6%	1.1%	Chart
64	20190523	HCA	Hourly	Intraday	$0	$126.71	-100%	98.83%	-1.17%	0.8	$-4.54%	0.64%	1.29%	Chart
65	20190327	WELL	Hourly	Intraday	$0	$78.07	-100%	99.17%	-0.83%	1.1	$-1.04%	0.67%	1.19%	Chart
66	20190220	TGT	Hourly	Intraday	$0	$72.71	-100%	99.2%	-0.8%	0.8	0.43%	0.64%	1.17%	Chart
67	20190207	V	Hourly	Intraday	$0	$139.93	-100%	99.07%	-0.93%	0.9	2.31%	0.74%	1.21%	Chart
68	20190114	DHR	Hourly	Intraday	$0	$104.09	-100%	98.89%	-1.11%	1.1	2.23%	0.63%	0.82%	Chart
69	20181204	SYK	Hourly	Intraday	$0	$171.67	-100%	99.06%	-0.94%	1	0.21%	0.61%	1.26%	Chart
70	20181130	CPRT	Hourly	Intraday	$0	$51.18	-100%	98.98%	-1.02%	1	$-5.55%	0.97%	1.3%	Chart
71	20181129	EBAY	Hourly	Intraday	$0	$29.41	-100%	99.19%	-0.81%	0.8	$-1.56%	0.8%	1.07%	Chart
72	20181129	REGN	Hourly	Intraday	$0	$359.57	-100%	98.88%	-1.12%	1	3.69%	0.93%	1.17%	Chart
73	20181026	MCD	Hourly	Intraday	$0	$171.19	-100%	98.88%	-1.12%	1.2	1.97%	0.68%	1.32%	Chart
74	20181022	CME	Hourly	Intraday	$0	$179.77	-100%	99.22%	-0.78%	0.9	$-1.01%	0.83%	1.02%	Chart
75	20181010	MCK	Hourly	Intraday	$0	$135.5	-100%	99.02%	-0.98%	1.2	$-0.34%	0.75%	1.09%	Chart
76	20180911	KSU	Hourly	Intraday	$0	$118.92	-100%	99.2%	-0.8%	1.1	$-0.58%	0.7%	0.82%	Chart
77	20180822	MET	Hourly	Intraday	$0	$45.54	-100%	99.15%	-0.85%	1.2	1.21%	0.67%	1.17%	Chart
78	20180808	SGEN	Hourly	Intraday	$0	$72.16	-100%	98.9%	-1.1%	1.2	2.41%	0.7%	1%	Chart
79	20180730	MMM	Hourly	Intraday	$0	$200.98	-100%	98.89%	-1.11%	1.2	0.77%	0.62%	1.17%	Chart
80	20180711	AGN	Hourly	Intraday	$0	$172.08	-100%	99.12%	-0.88%	0.9	0.83%	0.67%	1.25%	Chart
81	20180612	CVS	Hourly	Intraday	$0	$64.9	-100%	99.12%	-0.88%	1.1	6.66%	0.92%	1.02%	Chart
82	20180605	UTHR	Hourly	Intraday	$0	$108.5	-100%	98.76%	-1.24%	1.2	4.06%	0.61%	0.86%	Chart
83	20180522	TCEHY	Hourly	Intraday	$0	$52.14	-100%	99.03%	-0.97%	0.8	$-2.44%	0.67%	1.12%	Chart
84	20180313	NTES	Hourly	Intraday	$0	$62.32	-100%	99.14%	-0.86%	0.9	0.96%	0.71%	1.05%	Chart
85	20180307	PM	Hourly	Intraday	$0	$101.26	-100%	98.99%	-1.01%	1.1	$-1.2%	0.63%	1.02%	Chart
86	20180228	SRE	Hourly	Intraday	$0	$108.98	-100%	99.04%	-0.96%	1.1	$-0.39%	0.66%	0.85%	Chart
87	20180227	AGIO	Hourly	Intraday	$0	$81.22	-100%	98.95%	-1.05%	1.2	2.25%	0.92%	1%	Chart
88	20180226	NXPI	Hourly	Intraday	$0	$123.74	-100%	99.22%	-0.78%	1.2	0.26%	0.96%	1.18%	Chart
89	20180201	TDOC	Hourly	Intraday	$0	$37.05	-100%	99.06%	-0.94%	1.2	$-10.8%	0.96%	0.9%	Chart
90	20171127	TNA	Hourly	Intraday	$0	$67.39	-100%	98.99%	-1.01%	1.2	3.89%	0.79%	0.85%	Chart
91	20171103	BABA	Hourly	Intraday	$0	$183.21	-100%	99.13%	-0.87%	0.9	1.75%	0.77%	0.97%	Chart
92	20171003	LULU	Hourly	Intraday	$0	$62.22	-100%	99.03%	-0.97%	1.1	1.75%	0.95%	0.93%	Chart
93	20170906	ALNY	Hourly	Intraday	$0	$86.02	-100%	99.1%	-0.9%	1	$-6.34%	0.82%	1.28%	Chart
94	20170824	ALNY	Hourly	Intraday	$0	$83.99	-100%	99.03%	-0.97%	1	2.07%	0.89%	0.9%	Chart
95	20170717	WDAY	Hourly	Intraday	$0	$102.89	-100%	99.14%	-0.86%	1.1	0.74%	0.88%	1.07%	Chart
96	20170717	TCEHY	Hourly	Intraday	$0	$36.77	-100%	99.22%	-0.78%	1.1	6.01%	0.94%	1.11%	Chart
97	20170629	CVS	Hourly	Intraday	$0	$76.44	-100%	98.79%	-1.21%	1	$-2.03%	0.77%	0.95%	Chart
98	20170421	DLTR	Hourly	Intraday	$0	$78.81	-100%	99.04%	-0.96%	1.1	5.02%	0.61%	1.18%	Chart
99	20170421	FGEN	Hourly	Intraday	$0	$26.05	-100%	99.05%	-0.95%	1	7.49%	0.62%	1.16%	Chart
100	20170412	ILMN	Hourly	Intraday	$0	$172.95	-100%	98.82%	-1.18%	0.9	2.43%	0.64%	1.01%	Chart
Total return: -98.52%
Avg positive open return: 0.44(12%)   Avg negative open return: -58.25(88%)
Avg positive intraday return: 87.14(58%)   Avg negative intraday return: -0.74(42%)
Avg positive next week return: 3.29(63%)   Avg negative next week return: -3.07(37%)