VIOT Trading Signals: Hourly Price Prediction

^ VIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

VIOT Trading Signals: Hourly Price Forecast and Prediction

(Viomi Technology)

One month low (close): $9.0700 One month high (close): $14.4000

VIOT Daily Change: -12.28% Daily StdDev 9.72% VIOT EMA_5_Trend: -6.56% 10Minute StdDev: $0

Latest Price : $9.07(-12.28%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

VIOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.56% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.8%(52%) Avg negative next hour return: -1.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	11.64	11.92	10.01(-1.03)	9.47(-1.36)	9.05(-0.33)	9.07	-1.7	-3	44(-0.7)	-50	[-11]	[-16]	[1]	-84	-34	DP	0	OpenShort?	(-11)	-3	5	6	-20	-1.4,1	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.47(hourly_sma_10 4.41%) 10.01(hourly_sma_20 10.36%) 11.64(daily_ema_20 28.34%) 11.92(daily_ema_10 31.42%)

2	Mar/29	14	11.64	11.92	10.11(-0.88)	9.6(-1.15)	9.08(-1.21)	9.03	-1.7	-3	44(2.3)	-50	[-9]	[-24]	[-15]	-90	-516	DT	-0.1	OpenShort	(-12)	-12	1	6	-20	-1.6,0	49
3	Mar/29	13	11.64	11.92	10.2(-0.97)	9.71(-1.35)	9.19(-2.69)	9.02	-1.7	-3	42(2.3)	-50	[-10]	[-40]	[-16]	-95	-873	DT	-0.3	OpenShort	(-10)	-28	-1	4	-20	-1.8,0	49
4	Mar/29	12	11.64	11.92	10.3(-1.01)	9.84(-1.34)	9.44(-2.13)	9.03	-1.7	-3	40(3.1)	-50	[-10]	[-35]	[-31]	-103	-777	DT	-0.7	HoldShort	(-12)	-22	-11	-2	-20	-2.1,0	49
5	Mar/29	11	11.64	11.92	10.41(-1.02)	9.97(-1.45)	9.65(-2.38)	9.12	-1.6	-3	37(2.9)	-50	[-11]	[-38]	[-28]	-108	-833	DT	-0.9	HoldShort	(-10)	-25	-9	-16	-20	-2.3,0	49

6	Mar/29	10	11.64	11.92	10.52(-1.15)	10.12(-1.29)	9.89(-2.29)	9.2	-1.6	-3	34(2)	-50	[-12]	[-36]	[-47]	-106	-705	DT	-1.3	HoldShort	(-12)	-24	-43	-11	-20	-2.5,7	49
7	Mar/29	9	11.64	11.92	10.64(-1.15)	10.25(-1.15)	10.12(-1.09)	9.58	-1.3	-3	32(-1.4)	-50	[-12]	[-23]	[-41]	-98	-168	DT	-1.1	HoldShort?	(-11)	-11	-74	-12	-20	-2.2,7	49
8	Mar/26	15	11.83	12.32	10.76(-1.02)	10.37(-0.6)	10.23(-0.12)	10.28	-1.1	1	33(-8.7)	-25	[-11]	[-9]	[13]	-60	492	DP	0.1	OpenShort?	(-9)	-1	27	2	20	-0.9,13	60
9	Mar/26	14	11.83	12.32	10.87(-1.02)	10.43(-0.54)	10.24(-0.6)	10.03	-1.2	1	42(-2.6)	-50	[-11]	[-14]	[-24]	-72	71	DT	-0.3	OpenShort	(-12)	-6	-31	4	-20	-1.4,13	60
10	Mar/26	13	11.83	12.32	10.98(-0.93)	10.49(-0.52)	10.3(-0.47)	10.33	-1	1	44(-3.2)	-45	[-10]	[-12]	[-1]	-62	204	DT	0	OpenShort	(-11)	-5	-5	7	0	-1,13	60

11	Mar/26	12	11.83	12.32	11.08(-0.94)	10.55(-0.73)	10.35(-0.31)	10.38	-1	1	48(-2.7)	-15	[-10]	[-12]	[16]	-67	211	DP	0	OpenShort	(-10)	-3	27	6	20	-1,8	60
12	Mar/26	11	11.83	12.32	11.19(-0.93)	10.63(-0.54)	10.38(-1.21)	10.13	-1.2	1	50(0.2)	-50	[-10]	[-20]	[-25]	-85	-340	DT	-0.3	HoldShort	(-12)	-13	-22	-2	-20	-1.4,0	60
13	Mar/26	10	11.83	12.32	11.3(-0.86)	10.69(-0.61)	10.51(-1.06)	10.34	-1	1	50(-0.2)	-45	[-9]	[-19]	[-6]	-83	-277	DT	-0.2	HoldShort	(-11)	-11	1	-3	-20	-1.3,0	60
14	Mar/26	9	11.83	12.32	11.4(-0.96)	10.76(-0.71)	10.62(-0.49)	10.33	-1	1	50(0)	-50	[-10]	[-13]	[-20]	-85	-127	DT	-0.4	HoldShort?	(-9)	-5	-24	-4	-20	-1.4,0	60
15	Mar/25	15	11.85	12.64	11.51(-0.95)	10.84(-0.71)	10.67(-0.67)	10.56	-0.9	2	50(-2)	-35	[-10]	[-15]	[-2]	-80	-63	DT	-0.1	HoldShort?	(-10)	-7	0	-3	-19	-1.3,3	61

16	Mar/25	14	11.85	12.64	11.62(-0.96)	10.92(-1.02)	10.74(-1.21)	10.56	-0.9	2	52(0)	-50	[-10]	[-22]	[-7]	-75	-273	DT	-0.2	HoldShort	(-11)	-13	-19	3	-9	-1.4,10	61
17	Mar/25	13	11.85	12.64	11.73(-0.91)	11.03(-1.14)	10.87(0.02)	10.75	-0.8	2	52(-0.2)	-25	[-10]	[-10]	[-2]	-73	47	DT	-0.2	OpenShort	(-9)	0	-17	2	20	-1.3,10	61
18	Mar/25	12	11.85	12.64	11.84(-0.74)	11.16(-1.31)	10.87(-0.17)	10.92	-0.6	2	52(0.5)	25	[-8]	[-12]	[23]	-70	-105	RG	0.1	Wait	(-10)	-2	36	2	20	-1.2,10	61
19	Mar/25	11	11.85	12.64	11.93(-0.92)	11.31(-1.45)	10.89(-1.02)	10.57	-0.9	2	52(3.1)	-50	[-10]	[-22]	[-19]	-84	-493	DT	-0.4	OpenShort	(-10)	-11	-34	8	-20	-1.8,11	61
20	Mar/25	10	11.85	12.64	12.04(-0.8)	11.48(-1.22)	11(-0.84)	10.91	-0.7	2	49(2.1)	-50	[-8]	[-19]	[-15]	-79	-376	DT	-0.1	OpenShort	(-9)	-9	-28	10	-20	-1.6,11	61

21	Mar/25	9	11.85	12.64	12.14(-0.62)	11.62(-1.06)	11.09(-0.93)	11.2	-0.5	2	47(1.5)	5	[-7]	[-19]	[12]	-77	-391	RG	0.2	Wait?	(-8)	-10	46	12	-20	-1.4,8	61
22	Mar/24	15	11.89	12.92	12.22(-0.87)	11.74(-1.37)	11.19(-2.25)	10.74	-0.8	4	45(4.5)	-50	[-9]	[-34]	[-33]	-108	-906	DT	-0.7	HoldShort?	(-9)	-23	-27	2	-20	-2.3,0	61
23	Mar/24	14	11.89	12.92	12.33(-0.84)	11.9(-1.17)	11.45(-2.36)	11.02	-0.6	4	41(4)	-50	[-9]	[-33]	[-26]	-108	-820	DT	-0.7	HoldShort	(-10)	-24	-12	-2	-20	-2.3,0	61
24	Mar/24	13	11.89	12.92	12.43(-0.82)	12.04(-1.18)	11.73(-1.85)	11.14	-0.5	4	37(5.3)	-50	[-9]	[-28]	[-31]	-113	-699	DT	-1.1	HoldShort	(-9)	-19	-22	-6	-20	-2.5,0	61
25	Mar/24	12	11.89	12.92	12.53(-0.74)	12.18(-1.16)	11.95(-1.65)	11.37	-0.4	4	31(4.7)	-45	[-8]	[-26]	[-34]	-115	-615	DT	-1.3	HoldShort	(-8)	-17	-31	-16	-20	-2.6,0	61

26	Mar/24	11	11.89	12.92	12.62(-0.63)	12.32(-0.9)	12.15(-1.17)	11.71	-0.1	4	27(2.9)	-40	[-7]	[-19]	[-21]	-102	-396	DT	-1.2	HoldShort	(-7)	-12	-26	-5	-20	-2.4,8	61
27	Mar/24	10	11.89	12.92	12.7(-0.48)	12.43(-0.7)	12.29(-0.56)	12	0.1	4	24(1.6)	-45	[-5]	[-11]	[-22]	-95	-217	DT	-0.9	OpenShort	(-6)	-6	-37	-4	-20	-2.1,8	61
28	Mar/24	9	11.89	12.92	12.76(-0.33)	12.52(-0.22)	12.36(0.05)	12.42	0.4	4	22(-0.4)	25	[-3]	[-2]	[8]	-67	54	RG	0.2	Wait?	(-3)	1	14	6	20	-1.1,11	61
29	Mar/23	15	11.98	12.99	12.8(-0.43)	12.55(-0.43)	12.35(-0.54)	12.26	0.2	5	23(0.9)	-10	[-4]	[-8]	[-11]	-87	-143	DT	-0.3	HoldShort?	(-4)	-6	-10	4	-20	-1.7,6	59
30	Mar/23	14	11.98	12.99	12.85(-0.5)	12.6(-0.42)	12.42(-0.61)	12.37	0.3	5	22(-1.1)	-5	[-5]	[-9]	[-4]	-82	-28	RG	-0.2	Wait	(-4)	-6	-5	5	-20	-1.5,6	59

31	Mar/23	13	11.98	12.99	12.92(-0.44)	12.65(-0.29)	12.5(-0.56)	12.43	0.3	5	23(-1.2)	-0	[-5]	[-8]	[-3]	-84	-93	RG	-0.2	Wait	(-5)	-6	10	-0	-20	-1.5,4	59
32	Mar/23	12	11.98	12.99	12.98(-0.54)	12.69(-0.49)	12.57(-0.84)	12.32	0.2	5	24(-0.7)	-20	[-6]	[-12]	[-12]	-98	-187	DT	-0.7	HoldShort	(-6)	-9	-6	-10	-20	-1.9,0	59
33	Mar/23	11	11.98	12.99	13.05(-0.57)	12.75(-0.61)	12.68(-0.49)	12.39	0.3	5	25(-0.6)	-25	[-6]	[-9]	[-12]	-96	-76	DT	-0.8	HoldShort	(-6)	-5	-16	-9	-20	-1.9,2	59
34	Mar/23	10	11.98	12.99	13.12(-0.53)	12.83(-0.39)	12.74(-0.4)	12.58	0.4	5	25(-0.9)	-15	[-6]	[-7]	[-9]	-83	15	DT	-0.4	HoldShort	(-6)	-4	-15	-4	-20	-1.5,5	59
35	Mar/23	9	11.98	12.99	13.19(-0.5)	12.88(-0.33)	12.79(-0.15)	12.76	0.5	5	26(-2.5)	5	[-5]	[-4]	[0]	-68	123	RG	-0.1	Wait?	(-5)	-2	-3	5	8	-1.1,10	59

36	Mar/22	15	12.05	12.85	13.26(-0.29)	12.92(-0.37)	12.81(0.06)	12.8	0.5	5	29(1.8)	20	[-3]	[-1]	[-0]	-70	-45	RG	-0	Wait?	(-6)	1	-4	4	8	-1.1,8	60
37	Mar/22	14	12.05	12.85	13.3(-0.27)	12.97(-0.26)	12.8(-0.22)	12.85	0.5	5	27(0.5)	20	[-3]	[-3]	[2]	-71	-128	RG	0.1	Wait	(-3)	-2	10	5	-20	-1.1,7	60
38	Mar/22	13	12.05	12.85	13.34(-0.24)	13(-0.43)	12.83(-0.65)	12.73	0.5	5	26(1.7)	10	[-3]	[-8]	[-5]	-84	-386	RG	-0.3	Wait	(-4)	-7	-8	3	-20	-1.5,4	60
39	Mar/22	12	12.05	12.85	13.37(-0.08)	13.06(-0.35)	12.91(-0.46)	12.82	0.5	5	25(0.7)	25	[-1]	[-5]	[-4]	-83	-447	RG	-0.2	Wait	(-2)	-5	-2	0	-20	-1.5,5	60
40	Mar/22	11	12.05	12.85	13.38(-0.1)	13.11(-0.51)	12.97(-0.5)	12.85	0.5	5	24(1)	15	[-1]	[-7]	[-4]	-85	-419	RG	-0.3	Wait	(-1)	-5	8	-6	-20	-1.5,3	60

41	Mar/22	10	12.05	12.85	13.39(-0.19)	13.18(-0.66)	13.04(-0.71)	12.76	0.5	5	23(1.9)	-5	[-2]	[-10]	[-13]	-93	-461	RG	-0.8	SmallLong	(-2)	-8	-18	-9	-20	-1.8,2	60
42	Mar/22	9	12.05	12.85	13.42(-0.15)	13.27(-0.59)	13.13(-0.37)	12.98	0.6	5	21(1)	15	[-2]	[-6]	[-7]	-83	-274	RG	-0.5	Wait?	(-1)	-4	-14	-7	-15	-1.4,2	60
43	Mar/19	15	12.1	12.58	13.44(-0.23)	13.35(-0.52)	13.18(-0.13)	13.15	0.6	3	20(2.3)	15	[-2]	[-3]	[2]	-68	-26	RG	-0.1	Wait?	(-2)	-1	4	-6	20	-1,7	53
44	Mar/19	14	12.1	12.58	13.47(-0.46)	13.42(-0.58)	13.2(-0.31)	13.1	0.6	3	18(-2.4)	-20	[-5]	[-6]	[-7]	-67	109	DT	-0.3	OpenShort	(-2)	-3	-7	-4	-20	-1.2,13	53
45	Mar/19	13	12.1	12.58	13.53(-0.32)	13.5(-0.66)	13.24(-0.59)	13.18	0.6	3	20(-0.3)	-5	[-3]	[-9]	[-5]	-61	-93	RG	-0.2	Wait	(-5)	-6	-6	-5	-20	-1,14	53

46	Mar/19	12	12.1	12.58	13.57(-0.51)	13.59(-0.29)	13.32(-0.61)	13.25	0.7	3	21(-2.9)	-25	[-5]	[-8]	[-9]	-51	111	DT	-0.2	OpenShort	(-3)	-7	3	-6	-20	-0.9,22	53
47	Mar/19	11	12.1	12.58	13.64(-0.5)	13.63(-0.27)	13.4(-0.88)	13.21	0.6	3	23(-2.3)	-35	[-5]	[-10]	[-16]	-54	-43	DT	-0.5	OpenShort	(-6)	-9	-2	-14	-20	-1.1,24	53
48	Mar/19	10	12.1	12.58	13.71(-0.34)	13.67(-0.14)	13.52(-0.91)	13.24	0.7	3	26(0.1)	-35	[-4]	[-10]	[-19]	-46	-229	DT	-0.6	OpenShort	(-6)	-10	-6	-15	-20	-1.1,32	53
49	Mar/19	9	12.1	12.58	13.76(-0.2)	13.69(0.25)	13.64(-0.84)	13.32	0.7	3	26(0.6)	-35	[-2]	[-6]	[-26]	-34	-338	DT	-0.7	OpenShort?	(-4)	-9	-20	-11	-20	-1,41	53
50	Mar/18	15	12.21	12.25	13.79(0.01)	13.66(0.37)	13.76(-0.73)	13.57	0.8	4	25(0.3)	0	[0]	[-3]	[-10]	-12	-354	DR	-0.4	OpenShort?	(-2)	-8	-7	-4	-20	-0.5,51	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI