VIOT Trading Signals: Hourly Price Prediction

^ VIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

VIOT Trading Signals: Hourly Price Forecast and Prediction

(Viomi Technology)

One month low (close): $9.7600 One month high (close): $14.4000

VIOT Daily Change: -0.57% Daily StdDev 9.6% VIOT EMA_5_Trend: -4.89% 10Minute StdDev: $0

Latest Price : $10.51(-0.57%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

VIOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.89% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 2.47%(54%) Avg negative next hour return: -2.07%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	11.85	12.64	11.51(-0.95)	10.84(-0.71)	10.67(-0.67)	10.56	-0.9	2	51(-1)	-35	[-10]	[-15]	[-2]	-80	-103	DT	-0.1	HoldShort?	(-11)	-7	0	-3	-19	-1.3,3	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.84(hourly_sma_10 2.65%) 11.51(hourly_sma_20 9%) 11.85(daily_ema_20 12.22%) 12.64(daily_ema_10 19.7%)

2	Mar/25	14	11.85	12.64	11.62(-0.96)	10.92(-1.02)	10.74(-1.21)	10.56	-0.9	2	52(0)	-50	[-10]	[-22]	[-7]	-75	-298	DT	-0.2	HoldShort	(-12)	-13	-20	3	-9	-1.4,10	61
3	Mar/25	13	11.85	12.64	11.73(-0.91)	11.03(-1.14)	10.87(0.02)	10.75	-0.8	2	52(-0.2)	-25	[-10]	[-10]	[-2]	-73	12	DT	-0.2	OpenShort	(-10)	0	-18	2	20	-1.3,10	61
4	Mar/25	12	11.85	12.64	11.84(-0.74)	11.16(-1.31)	10.87(-0.17)	10.92	-0.6	2	52(0.5)	25	[-8]	[-12]	[23]	-70	-132	RG	0.1	Wait	(-11)	-2	37	2	20	-1.2,10	61
5	Mar/25	11	11.85	12.64	11.93(-0.92)	11.31(-1.45)	10.89(-1.02)	10.57	-0.9	2	52(3.1)	-50	[-10]	[-22]	[-20]	-84	-519	DT	-0.4	OpenShort	(-10)	-11	-35	8	-20	-1.8,11	61

6	Mar/25	10	11.85	12.64	12.04(-0.8)	11.48(-1.22)	11(-0.84)	10.91	-0.7	2	49(2.1)	-50	[-8]	[-19]	[-15]	-79	-399	DT	-0.1	OpenShort	(-9)	-9	-29	10	-20	-1.6,11	61
7	Mar/25	9	11.85	12.64	12.14(-0.62)	11.62(-1.06)	11.09(-0.93)	11.2	-0.5	2	47(1.5)	10	[-7]	[-19]	[13]	-77	-406	RG	0.2	Wait?	(-8)	-10	48	12	-20	-1.4,8	61
8	Mar/24	15	11.89	12.92	12.22(-0.87)	11.74(-1.37)	11.19(-2.25)	10.74	-0.8	4	45(4.5)	-50	[-9]	[-34]	[-34]	-108	-917	DT	-0.7	HoldShort?	(-9)	-23	-29	2	-20	-2.3,0	61
9	Mar/24	14	11.89	12.92	12.33(-0.84)	11.9(-1.17)	11.45(-2.36)	11.02	-0.6	4	41(4)	-50	[-9]	[-33]	[-27]	-108	-829	DT	-0.7	HoldShort	(-10)	-24	-12	-2	-20	-2.3,0	61
10	Mar/24	13	11.89	12.92	12.43(-0.82)	12.04(-1.18)	11.73(-1.85)	11.14	-0.5	4	37(5.3)	-50	[-9]	[-28]	[-31]	-113	-711	DT	-1.1	HoldShort	(-9)	-19	-23	-6	-20	-2.5,0	61

11	Mar/24	12	11.89	12.92	12.53(-0.74)	12.18(-1.16)	11.95(-1.65)	11.37	-0.4	4	31(4.7)	-45	[-8]	[-26]	[-35]	-115	-628	DT	-1.3	HoldShort	(-8)	-17	-33	-16	-20	-2.6,0	61
12	Mar/24	11	11.89	12.92	12.62(-0.63)	12.32(-0.9)	12.15(-1.17)	11.71	-0.1	4	27(2.9)	-40	[-7]	[-19]	[-22]	-102	-410	DT	-1.2	HoldShort	(-7)	-12	-27	-5	-20	-2.4,8	61
13	Mar/24	10	11.89	12.92	12.7(-0.48)	12.43(-0.7)	12.29(-0.56)	12	0.1	4	24(1.6)	-45	[-5]	[-11]	[-23]	-95	-231	DT	-0.9	OpenShort	(-6)	-6	-38	-4	-20	-2.1,8	61
14	Mar/24	9	11.89	12.92	12.76(-0.33)	12.52(-0.22)	12.36(0.05)	12.42	0.4	4	22(-0.4)	25	[-3]	[-2]	[8]	-67	41	RG	0.2	Wait?	(-4)	1	15	6	20	-1.1,11	61
15	Mar/23	15	11.98	12.99	12.8(-0.43)	12.55(-0.43)	12.35(-0.54)	12.26	0.2	5	23(0.9)	-10	[-4]	[-8]	[-11]	-87	-154	DT	-0.3	HoldShort?	(-4)	-6	-10	4	-20	-1.7,6	59

16	Mar/23	14	11.98	12.99	12.85(-0.5)	12.6(-0.42)	12.42(-0.61)	12.37	0.3	5	22(-1.1)	-5	[-5]	[-9]	[-4]	-82	-42	RG	-0.2	Wait	(-4)	-6	-5	5	-20	-1.5,6	59
17	Mar/23	13	11.98	12.99	12.92(-0.44)	12.65(-0.29)	12.5(-0.56)	12.43	0.3	5	23(-1.2)	-0	[-5]	[-8]	[-3]	-84	-105	RG	-0.2	Wait	(-5)	-6	10	-0	-20	-1.5,4	59
18	Mar/23	12	11.98	12.99	12.98(-0.54)	12.69(-0.49)	12.57(-0.84)	12.32	0.2	5	24(-0.7)	-20	[-6]	[-12]	[-12]	-98	-200	DT	-0.7	HoldShort	(-6)	-9	-6	-10	-20	-1.9,0	59
19	Mar/23	11	11.98	12.99	13.05(-0.57)	12.75(-0.61)	12.68(-0.49)	12.39	0.3	5	25(-0.6)	-25	[-6]	[-9]	[-12]	-96	-93	DT	-0.8	HoldShort	(-6)	-5	-17	-9	-20	-1.9,2	59
20	Mar/23	10	11.98	12.99	13.12(-0.53)	12.83(-0.39)	12.74(-0.4)	12.58	0.4	5	25(-0.9)	-15	[-6]	[-7]	[-9]	-83	-2	DT	-0.4	HoldShort	(-6)	-4	-16	-4	-20	-1.5,5	59

21	Mar/23	9	11.98	12.99	13.19(-0.5)	12.88(-0.33)	12.79(-0.15)	12.76	0.5	5	26(-2.5)	5	[-5]	[-4]	[0]	-68	105	RG	-0.1	Wait?	(-5)	-2	-3	5	8	-1.1,10	59
22	Mar/22	15	12.05	12.85	13.26(-0.29)	12.92(-0.37)	12.81(0.06)	12.8	0.5	5	29(1.8)	20	[-3]	[-1]	[-0]	-70	-58	RG	-0	Wait?	(-6)	1	-4	4	8	-1.1,8	60
23	Mar/22	14	12.05	12.85	13.3(-0.27)	12.97(-0.26)	12.8(-0.22)	12.85	0.5	5	27(0.5)	20	[-3]	[-3]	[2]	-71	-136	RG	0.1	Wait	(-3)	-2	11	5	-20	-1.1,7	60
24	Mar/22	13	12.05	12.85	13.34(-0.24)	13(-0.43)	12.83(-0.65)	12.73	0.5	5	26(1.7)	10	[-3]	[-8]	[-5]	-84	-389	RG	-0.3	Wait	(-4)	-7	-8	3	-20	-1.5,4	60
25	Mar/22	12	12.05	12.85	13.37(-0.08)	13.06(-0.35)	12.91(-0.46)	12.82	0.5	5	25(0.7)	25	[-1]	[-5]	[-4]	-83	-445	RG	-0.2	Wait	(-3)	-5	-3	0	-20	-1.5,5	60

26	Mar/22	11	12.05	12.85	13.38(-0.1)	13.11(-0.51)	12.97(-0.5)	12.85	0.5	5	24(1)	15	[-1]	[-7]	[-4]	-85	-418	RG	-0.3	Wait	(-1)	-5	8	-6	-20	-1.5,3	60
27	Mar/22	10	12.05	12.85	13.39(-0.19)	13.18(-0.66)	13.04(-0.71)	12.76	0.5	5	23(1.9)	-10	[-2]	[-10]	[-14]	-93	-461	DT	-0.8	OpenShort	(-2)	-8	-19	-9	-20	-1.8,2	60
28	Mar/22	9	12.05	12.85	13.42(-0.15)	13.27(-0.59)	13.13(-0.37)	12.98	0.6	5	21(1)	15	[-2]	[-6]	[-7]	-83	-277	RG	-0.5	Wait?	(-1)	-4	-15	-7	-15	-1.4,2	60
29	Mar/19	15	12.1	12.58	13.44(-0.23)	13.35(-0.52)	13.18(-0.13)	13.15	0.6	3	20(2.3)	15	[-2]	[-3]	[2]	-68	-34	RG	-0.1	Wait?	(-2)	-1	4	-6	20	-1,7	53
30	Mar/19	14	12.1	12.58	13.47(-0.46)	13.42(-0.58)	13.2(-0.31)	13.1	0.6	3	18(-2.4)	-20	[-5]	[-6]	[-7]	-67	94	DT	-0.3	OpenShort	(-3)	-3	-7	-4	-20	-1.2,13	53

31	Mar/19	13	12.1	12.58	13.53(-0.32)	13.5(-0.66)	13.24(-0.59)	13.18	0.6	3	20(-0.3)	-5	[-3]	[-9]	[-5]	-61	-100	RG	-0.2	Wait	(-5)	-6	-6	-5	-20	-1,14	53
32	Mar/19	12	12.1	12.58	13.57(-0.51)	13.59(-0.29)	13.32(-0.61)	13.25	0.7	3	21(-2.9)	-25	[-5]	[-8]	[-9]	-51	97	DT	-0.2	OpenShort	(-3)	-7	3	-6	-20	-0.9,22	53
33	Mar/19	11	12.1	12.58	13.64(-0.5)	13.63(-0.27)	13.4(-0.88)	13.21	0.6	3	23(-2.3)	-35	[-5]	[-10]	[-16]	-54	-54	DT	-0.5	OpenShort	(-6)	-9	-3	-14	-20	-1.1,24	53
34	Mar/19	10	12.1	12.58	13.71(-0.34)	13.67(-0.14)	13.52(-0.91)	13.24	0.7	3	26(0.1)	-35	[-4]	[-10]	[-19]	-46	-233	DT	-0.6	OpenShort	(-6)	-10	-7	-13	-20	-1.1,32	53
35	Mar/19	9	12.1	12.58	13.76(-0.2)	13.69(0.25)	13.64(-0.84)	13.32	0.7	3	26(0.6)	-35	[-2]	[-6]	[-27]	-34	-338	DT	-0.7	OpenShort?	(-4)	-9	-21	-14	-20	-1,41	53

36	Mar/18	15	12.21	12.25	13.79(0.01)	13.66(0.37)	13.76(-0.73)	13.57	0.8	4	25(0.3)	0	[0]	[-3]	[-11]	-12	-346	DR	-0.4	OpenShort?	(-2)	-8	-7	-10	-20	-0.5,51	66
37	Mar/18	14	12.21	12.25	13.79(0.38)	13.61(0.33)	13.86(0.02)	13.66	0.8	4	25(-3.9)	30	[4]	[6]	[-9]	-6	-444	CR	-0.5	HoldShort	(0)	0	-11	-7	-20	-0.3,52	66
38	Mar/18	13	12.21	12.25	13.74(0.45)	13.57(0.28)	13.86(0.31)	13.8	0.9	4	29(-3.3)	50	[5]	[9]	[3]	9	-315	UT	-0.1	OpenLong	(5)	3	-6	-5	20	0.1,56	66
39	Mar/18	12	12.21	12.25	13.68(0.49)	13.53(0.06)	13.82(0.63)	13.87	1	4	32(-2.8)	50	[5]	[11]	[12]	18	-170	UT	0.1	OpenLong	(6)	7	-1	7	20	0.3,60	66
40	Mar/18	11	12.21	12.25	13.61(0.36)	13.52(-0.35)	13.73(1.29)	13.88	1	4	35(-1.2)	50	[4]	[16]	[17]	15	164	UT	0.2	OpenLong	(6)	14	-18	9	20	0.4,55	66

41	Mar/18	10	12.21	12.25	13.56(0.42)	13.57(0.09)	13.56(1.51)	14.1	1.1	4	36(0)	50	[4]	[21]	[37]	25	365	UT	0.9	OpenLong	(6)	16	38	15	20	0.9,52	66
42	Mar/18	9	12.21	12.25	13.5(0.17)	13.56(-0.65)	13.36(0.66)	13.64	0.8	4	36(-0.3)	50	[2]	[7]	[19]	-2	91	UT	0.5	OpenLong?	(3)	7	4	14	20	0.2,43	66
43	Mar/17	15	12.06	11.88	13.48(0.03)	13.65(-0.73)	13.27(0.17)	13.59	0.8	4	36(2.2)	50	[0]	[1]	[16]	-12	98	UT	0.5	OpenLong?	(3)	2	11	6	20	0.2,33	61
44	Mar/17	14	12.06	11.88	13.48(0.1)	13.75(-0.54)	13.25(-0.45)	13.46	0.8	4	34(-0.1)	35	[1]	[-5]	[8]	-20	-214	RG	0.3	Wait	(-1)	-5	41	-1	-20	-0,30	61
45	Mar/17	13	12.06	11.88	13.47(-0.06)	13.83(-0.65)	13.31(-1.98)	12.99	0.5	4	34(0.4)	-20	[-1]	[-22]	[-30]	-44	-777	DT	-0.5	OpenShort	(-1)	-21	-10	-19	-20	-0.8,26	61

46	Mar/17	12	12.06	11.88	13.48(-0.05)	13.92(-0.34)	13.58(-1.3)	13.11	0.6	4	34(0.2)	-20	[-1]	[-13]	[-33]	-31	-536	DT	-0.8	OpenShort	(-1)	-14	-9	-21	-20	-0.6,34	61
47	Mar/17	11	12.06	11.88	13.49(-0.03)	13.97(0.43)	13.76(-1.89)	13.21	0.6	4	34(0.2)	-35	[-0]	[-15]	[-47]	-18	-627	DT	-0.9	OpenShort	(0)	-20	-22	-29	-20	-0.5,45	61
48	Mar/17	10	12.06	11.88	13.49(-0.16)	13.91(0.62)	14.02(-1.63)	13.47	0.8	4	33(-0.2)	-40	[-2]	[-12]	[-34]	13	-240	DT	-0.9	OpenShort	(0)	-17	-25	4	-20	-0,63	61
49	Mar/17	9	12.06	11.88	13.51(0.33)	13.82(0.84)	14.25(-0.63)	13.77	0.9	4	34(-0.8)	-10	[4]	[1]	[-28]	32	-271	CR	-0.8	HoldShort?	(0)	-7	-45	11	-20	0.4,72	61
50	Mar/16	15	11.83	11.63	13.47(0.75)	13.71(1.15)	14.34(0.55)	14.34	1.3	5	34(0.9)	50	[8]	[17]	[18]	70	74	UT	0	OpenLong?	(7)	6	27	23	20	1.4,85	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI