|
|
| ^ VIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
VIOT Trading Signals: Hourly Price Forecast and Prediction(Viomi Technology)
One month low (close): $9.7600 One month high (close): $14.4000
VIOT Daily Change: -13.57% Daily StdDev 9.68% VIOT EMA_5_Trend: -4.59% 10Minute StdDev: $0
Latest Price : $10.57(-13.57%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| VIOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.59% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 11.89 | 12.92 | 12.22(-0.87) | 11.74(-1.37) | 11.19(-2.25) | 10.74 | -0.8 | | 4 | 46(5.4) | -50 | [-9] | [-33] | [-34] | -108 | -927 | DT | -0.7 | HoldShort? | | (-9) | -23 | -29 | 2 | -20 | -2.3,0 | 61 | Sample size 50 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.74(hourly_sma_10 9.31%) 11.89(daily_ema_20 10.71%) 12.22(hourly_sma_20 13.78%) 12.92(daily_ema_10 20.3%)
|
| | | 2 | Mar/24 | 14 | 11.89 | 12.92 | 12.33(-0.84) | 11.9(-1.17) | 11.45(-2.36) | 11.02 | -0.6 | | 4 | 41(4) | -50 | [-9] | [-33] | [-27] | -108 | -830 | DT | -0.7 | HoldShort | | (-10) | -24 | -12 | -2 | -20 | -2.3,0 | 61 | | 3 | Mar/24 | 13 | 11.89 | 12.92 | 12.43(-0.82) | 12.04(-1.18) | 11.73(-1.85) | 11.14 | -0.5 | | 4 | 37(5.3) | -50 | [-9] | [-28] | [-31] | -113 | -713 | DT | -1.1 | HoldShort | | (-9) | -19 | -23 | -6 | -20 | -2.5,0 | 61 | | 4 | Mar/24 | 12 | 11.89 | 12.92 | 12.53(-0.74) | 12.18(-1.16) | 11.95(-1.65) | 11.37 | -0.4 | | 4 | 31(4.7) | -45 | [-8] | [-26] | [-35] | -115 | -629 | DT | -1.3 | HoldShort | | (-8) | -17 | -33 | -16 | -20 | -2.6,0 | 61 | | 5 | Mar/24 | 11 | 11.89 | 12.92 | 12.62(-0.63) | 12.32(-0.9) | 12.15(-1.17) | 11.71 | -0.1 | | 4 | 27(2.9) | -40 | [-7] | [-19] | [-22] | -102 | -410 | DT | -1.2 | HoldShort | | (-7) | -12 | -27 | -5 | -20 | -2.4,8 | 61 | | | | |
| 6 | Mar/24 | 10 | 11.89 | 12.92 | 12.7(-0.48) | 12.43(-0.7) | 12.29(-0.56) | 12 | 0.1 | | 4 | 24(1.6) | -45 | [-5] | [-11] | [-23] | -95 | -232 | DT | -0.9 | OpenShort | | (-6) | -6 | -38 | -4 | -20 | -2.1,8 | 61 | | 7 | Mar/24 | 9 | 11.89 | 12.92 | 12.76(-0.33) | 12.52(-0.22) | 12.36(0.05) | 12.42 | 0.4 | | 4 | 22(-0.4) | 25 | [-3] | [-2] | [8] | -67 | 40 | RG | 0.2 | Wait? | | (-4) | 1 | 15 | 6 | 20 | -1.1,11 | 61 | | 8 | Mar/23 | 15 | 11.98 | 12.99 | 12.8(-0.43) | 12.55(-0.43) | 12.35(-0.54) | 12.26 | 0.2 | | 5 | 23(0.9) | -10 | [-4] | [-8] | [-11] | -87 | -155 | DT | -0.3 | HoldShort? | | (-4) | -6 | -10 | 4 | -20 | -1.7,6 | 59 | | 9 | Mar/23 | 14 | 11.98 | 12.99 | 12.85(-0.5) | 12.6(-0.42) | 12.42(-0.61) | 12.37 | 0.3 | | 5 | 22(-1.1) | -5 | [-5] | [-9] | [-4] | -82 | -43 | RG | -0.2 | Wait | | (-4) | -6 | -5 | 5 | -20 | -1.5,6 | 59 | | 10 | Mar/23 | 13 | 11.98 | 12.99 | 12.92(-0.44) | 12.65(-0.29) | 12.5(-0.56) | 12.43 | 0.3 | | 5 | 23(-1.2) | -0 | [-5] | [-8] | [-3] | -84 | -106 | RG | -0.2 | Wait | | (-5) | -6 | 10 | -0 | -20 | -1.5,4 | 59 | | | | |
| 11 | Mar/23 | 12 | 11.98 | 12.99 | 12.98(-0.54) | 12.69(-0.49) | 12.57(-0.84) | 12.32 | 0.2 | | 5 | 24(-0.7) | -20 | [-6] | [-12] | [-12] | -98 | -201 | DT | -0.7 | HoldShort | | (-6) | -9 | -6 | -10 | -20 | -1.9,0 | 59 | | 12 | Mar/23 | 11 | 11.98 | 12.99 | 13.05(-0.57) | 12.75(-0.61) | 12.68(-0.49) | 12.39 | 0.3 | | 5 | 25(-0.6) | -25 | [-6] | [-9] | [-12] | -96 | -95 | DT | -0.8 | HoldShort | | (-6) | -5 | -17 | -9 | -20 | -1.9,2 | 59 | | 13 | Mar/23 | 10 | 11.98 | 12.99 | 13.12(-0.53) | 12.83(-0.39) | 12.74(-0.4) | 12.58 | 0.4 | | 5 | 25(-0.9) | -15 | [-6] | [-7] | [-9] | -83 | -4 | DT | -0.4 | HoldShort | | (-6) | -4 | -16 | -4 | -20 | -1.5,5 | 59 | | 14 | Mar/23 | 9 | 11.98 | 12.99 | 13.19(-0.5) | 12.88(-0.33) | 12.79(-0.15) | 12.76 | 0.5 | | 5 | 26(-2.5) | 5 | [-5] | [-4] | [0] | -68 | 103 | RG | -0.1 | Wait? | | (-5) | -2 | -4 | 5 | 8 | -1.1,10 | 59 | | 15 | Mar/22 | 15 | 12.05 | 12.85 | 13.26(-0.29) | 12.92(-0.37) | 12.81(0.06) | 12.8 | 0.5 | | 5 | 29(1.8) | 20 | [-3] | [-1] | [-0] | -70 | -58 | RG | -0 | Wait? | | (-6) | 1 | -4 | 4 | 8 | -1.1,8 | 60 | | | | |
| 16 | Mar/22 | 14 | 12.05 | 12.85 | 13.3(-0.27) | 12.97(-0.26) | 12.8(-0.22) | 12.85 | 0.5 | | 5 | 27(0.5) | 20 | [-3] | [-3] | [2] | -71 | -137 | RG | 0.1 | Wait | | (-3) | -2 | 11 | 5 | -20 | -1.1,7 | 60 | | 17 | Mar/22 | 13 | 12.05 | 12.85 | 13.34(-0.24) | 13(-0.43) | 12.83(-0.65) | 12.73 | 0.5 | | 5 | 26(1.7) | 10 | [-3] | [-8] | [-5] | -84 | -389 | RG | -0.3 | Wait | | (-4) | -7 | -8 | 3 | -20 | -1.5,4 | 60 | | 18 | Mar/22 | 12 | 12.05 | 12.85 | 13.37(-0.08) | 13.06(-0.35) | 12.91(-0.46) | 12.82 | 0.5 | | 5 | 25(0.7) | 25 | [-1] | [-5] | [-4] | -83 | -446 | RG | -0.2 | Wait | | (-3) | -5 | -3 | 0 | -20 | -1.5,5 | 60 | | 19 | Mar/22 | 11 | 12.05 | 12.85 | 13.38(-0.1) | 13.11(-0.51) | 12.97(-0.5) | 12.85 | 0.5 | | 5 | 24(1) | 20 | [-1] | [-7] | [-3] | -85 | -417 | RG | -0.3 | Wait | | (-1) | -5 | 8 | -6 | -20 | -1.5,3 | 60 | | 20 | Mar/22 | 10 | 12.05 | 12.85 | 13.39(-0.19) | 13.18(-0.66) | 13.04(-0.71) | 12.76 | 0.5 | | 5 | 23(1.9) | -10 | [-2] | [-10] | [-14] | -93 | -461 | DT | -0.8 | OpenShort | | (-2) | -8 | -19 | -9 | -20 | -1.8,2 | 60 | | | | |
| 21 | Mar/22 | 9 | 12.05 | 12.85 | 13.42(-0.15) | 13.27(-0.59) | 13.13(-0.37) | 12.98 | 0.6 | | 5 | 21(1) | 15 | [-2] | [-6] | [-7] | -83 | -277 | RG | -0.5 | Wait? | | (-1) | -4 | -15 | -7 | -15 | -1.4,2 | 60 | | 22 | Mar/19 | 15 | 12.1 | 12.58 | 13.44(-0.23) | 13.35(-0.52) | 13.18(-0.13) | 13.15 | 0.6 | | 3 | 20(2.3) | 15 | [-2] | [-3] | [2] | -68 | -34 | RG | -0.1 | Wait? | | (-2) | -1 | 4 | -6 | 20 | -1,7 | 53 | | 23 | Mar/19 | 14 | 12.1 | 12.58 | 13.47(-0.46) | 13.42(-0.58) | 13.2(-0.31) | 13.1 | 0.6 | | 3 | 18(-2.4) | -20 | [-5] | [-6] | [-7] | -67 | 93 | DT | -0.3 | OpenShort | | (-3) | -3 | -7 | -4 | -20 | -1.2,13 | 53 | | 24 | Mar/19 | 13 | 12.1 | 12.58 | 13.53(-0.32) | 13.5(-0.66) | 13.24(-0.59) | 13.18 | 0.6 | | 3 | 20(-0.3) | -5 | [-3] | [-9] | [-5] | -61 | -101 | RG | -0.2 | Wait | | (-5) | -6 | -6 | -5 | -20 | -1,14 | 53 | | 25 | Mar/19 | 12 | 12.1 | 12.58 | 13.57(-0.51) | 13.59(-0.29) | 13.32(-0.61) | 13.25 | 0.7 | | 3 | 21(-2.9) | -25 | [-5] | [-8] | [-9] | -51 | 96 | DT | -0.2 | OpenShort | | (-3) | -7 | 3 | -6 | -20 | -0.9,22 | 53 | | | | |
| 26 | Mar/19 | 11 | 12.1 | 12.58 | 13.64(-0.5) | 13.63(-0.27) | 13.4(-0.88) | 13.21 | 0.6 | | 3 | 23(-2.3) | -35 | [-5] | [-10] | [-16] | -54 | -55 | DT | -0.5 | OpenShort | | (-6) | -9 | -3 | -14 | -20 | -1.1,24 | 53 | | 27 | Mar/19 | 10 | 12.1 | 12.58 | 13.71(-0.34) | 13.67(-0.14) | 13.52(-0.91) | 13.24 | 0.7 | | 3 | 26(0.1) | -35 | [-4] | [-10] | [-19] | -46 | -234 | DT | -0.6 | OpenShort | | (-6) | -10 | -7 | -13 | -20 | -1.1,32 | 53 | | 28 | Mar/19 | 9 | 12.1 | 12.58 | 13.76(-0.2) | 13.69(0.25) | 13.64(-0.84) | 13.32 | 0.7 | | 3 | 26(0.6) | -35 | [-2] | [-6] | [-27] | -34 | -338 | DT | -0.7 | OpenShort? | | (-4) | -9 | -21 | -14 | -20 | -1,41 | 53 | | 29 | Mar/18 | 15 | 12.21 | 12.25 | 13.79(0.01) | 13.66(0.37) | 13.76(-0.73) | 13.57 | 0.8 | | 4 | 25(0.3) | 0 | [0] | [-3] | [-11] | -12 | -346 | DR | -0.4 | OpenShort? | | (-2) | -8 | -7 | -10 | -20 | -0.5,51 | 66 | | 30 | Mar/18 | 14 | 12.21 | 12.25 | 13.79(0.38) | 13.61(0.33) | 13.86(0.02) | 13.66 | 0.8 | | 4 | 25(-3.9) | 30 | [4] | [6] | [-9] | -6 | -444 | CR | -0.5 | HoldShort | | (0) | 0 | -11 | -7 | -20 | -0.3,52 | 66 | | | | |
| 31 | Mar/18 | 13 | 12.21 | 12.25 | 13.74(0.45) | 13.57(0.28) | 13.86(0.31) | 13.8 | 0.9 | | 4 | 29(-3.3) | 50 | [5] | [9] | [3] | 9 | -314 | UT | -0.1 | OpenLong | | (5) | 3 | -6 | -5 | 20 | 0.1,56 | 66 | | 32 | Mar/18 | 12 | 12.21 | 12.25 | 13.68(0.49) | 13.53(0.06) | 13.82(0.63) | 13.87 | 1 | | 4 | 32(-2.8) | 50 | [5] | [11] | [12] | 18 | -170 | UT | 0.1 | OpenLong | | (6) | 7 | -1 | 7 | 20 | 0.3,60 | 66 | | 33 | Mar/18 | 11 | 12.21 | 12.25 | 13.61(0.36) | 13.52(-0.35) | 13.73(1.29) | 13.88 | 1 | | 4 | 35(-1.2) | 50 | [4] | [16] | [17] | 15 | 164 | UT | 0.2 | OpenLong | | (6) | 14 | -18 | 9 | 20 | 0.4,55 | 66 | | 34 | Mar/18 | 10 | 12.21 | 12.25 | 13.56(0.42) | 13.57(0.09) | 13.56(1.51) | 14.1 | 1.1 | | 4 | 36(0) | 50 | [4] | [21] | [37] | 25 | 364 | UT | 0.9 | OpenLong | | (6) | 16 | 38 | 15 | 20 | 0.9,52 | 66 | | 35 | Mar/18 | 9 | 12.21 | 12.25 | 13.5(0.17) | 13.56(-0.65) | 13.36(0.66) | 13.64 | 0.8 | | 4 | 36(-0.3) | 50 | [2] | [7] | [19] | -2 | 91 | UT | 0.5 | OpenLong? | | (3) | 7 | 4 | 14 | 20 | 0.2,43 | 66 | | | | |
| 36 | Mar/17 | 15 | 12.06 | 11.88 | 13.48(0.03) | 13.65(-0.73) | 13.27(0.17) | 13.59 | 0.8 | | 4 | 36(2.2) | 50 | [0] | [1] | [16] | -12 | 97 | UT | 0.5 | OpenLong? | | (3) | 2 | 11 | 6 | 20 | 0.2,33 | 61 | | 37 | Mar/17 | 14 | 12.06 | 11.88 | 13.48(0.1) | 13.75(-0.54) | 13.25(-0.45) | 13.46 | 0.8 | | 4 | 34(-0.1) | 35 | [1] | [-5] | [8] | -20 | -213 | RG | 0.3 | Wait | | (-1) | -5 | 41 | -1 | -20 | -0,30 | 61 | | 38 | Mar/17 | 13 | 12.06 | 11.88 | 13.47(-0.06) | 13.83(-0.65) | 13.31(-1.98) | 12.99 | 0.5 | | 4 | 34(0.4) | -20 | [-1] | [-22] | [-30] | -44 | -775 | DT | -0.5 | OpenShort | | (-1) | -21 | -10 | -19 | -20 | -0.8,26 | 61 | | 39 | Mar/17 | 12 | 12.06 | 11.88 | 13.48(-0.05) | 13.92(-0.34) | 13.58(-1.3) | 13.11 | 0.6 | | 4 | 34(0.2) | -20 | [-1] | [-13] | [-33] | -31 | -535 | DT | -0.8 | OpenShort | | (-1) | -14 | -9 | -21 | -20 | -0.6,34 | 61 | | 40 | Mar/17 | 11 | 12.06 | 11.88 | 13.49(-0.03) | 13.97(0.43) | 13.76(-1.89) | 13.21 | 0.6 | | 4 | 34(0.2) | -35 | [-0] | [-15] | [-47] | -18 | -626 | DT | -0.9 | OpenShort | | (0) | -20 | -22 | -29 | -20 | -0.5,45 | 61 | | | | |
| 41 | Mar/17 | 10 | 12.06 | 11.88 | 13.49(-0.16) | 13.91(0.62) | 14.02(-1.63) | 13.47 | 0.8 | | 4 | 33(-0.2) | -40 | [-2] | [-12] | [-38] | 13 | -240 | DT | -0.9 | OpenShort | | (0) | -17 | -25 | -17 | -20 | -0,63 | 61 | | 42 | Mar/17 | 9 | 12.06 | 11.88 | 13.51(0.33) | 13.82(0.84) | 14.25(-0.63) | 13.77 | 0.9 | | 4 | 34(-0.8) | -15 | [4] | [1] | [-33] | 32 | -270 | CR | -0.8 | HoldShort? | | (0) | -7 | -45 | -22 | -20 | 0.4,72 | 61 | | 43 | Mar/16 | 15 | 11.83 | 11.63 | 13.47(0.75) | 13.71(1.15) | 14.34(0.55) | 14.34 | 1.3 | | 5 | 34(0.9) | 50 | [8] | [17] | [12] | 70 | 75 | UT | 0 | OpenLong? | | (7) | 6 | 27 | -13 | 20 | 1.4,85 | 58 | | 44 | Mar/16 | 14 | 11.83 | 11.63 | 13.37(0.38) | 13.55(0.75) | 14.26(0.59) | 14.01 | 1.1 | | 5 | 33(0.6) | 25 | [4] | [15] | [-10] | 64 | 268 | CR | -0.4 | HoldShort | | (7) | 6 | -42 | -10 | 20 | 1,89 | 58 | | 45 | Mar/16 | 13 | 11.83 | 11.63 | 13.32(0.84) | 13.45(1.08) | 14.18(2.78) | 14.55 | 1.4 | | 5 | 33(1.8) | 50 | [9] | [41] | [25] | 99 | 788 | UT | 0.6 | OpenLong | | (8) | 30 | -4 | 13 | 20 | 2,99 | 58 | | | | |
| 46 | Mar/16 | 12 | 11.83 | 11.63 | 13.21(1.03) | 13.31(0.82) | 13.8(3.01) | 14.6 | 1.5 | | 5 | 31(1.5) | 50 | [11] | [43] | [55] | 110 | 785 | UT | 1.4 | HoldLong | | (10) | 32 | 31 | 30 | 20 | 2.4,100 | 58 | | 47 | Mar/16 | 11 | 11.83 | 11.63 | 13.08(0.97) | 13.2(0.71) | 13.4(2.53) | 14.21 | 1.3 | | 5 | 30(-0.2) | 50 | [10] | [37] | [44] | 95 | 542 | UT | 1.4 | HoldLong | | (10) | 27 | 21 | 42 | 20 | 2,95 | 58 | | 48 | Mar/16 | 10 | 11.83 | 11.63 | 12.95(0.83) | 13.11(0.56) | 13.07(1.75) | 13.95 | 1.1 | | 5 | 30(-0.7) | 50 | [9] | [27] | [44] | 61 | 399 | UT | 1.6 | OpenLong | | (11) | 19 | 31 | 20 | 20 | 1.8,66 | 58 | | 49 | Mar/16 | 9 | 11.83 | 11.63 | 12.84(0.96) | 13.04(0.27) | 12.85(1.02) | 13.58 | 0.9 | | 5 | 30(-4.8) | 50 | [10] | [18] | [49] | 21 | -83 | UT | 1.3 | OpenLong? | | (9) | 11 | 84 | 7 | 20 | 1.3,38 | 58 | | 50 | Mar/15 | 15 | 11.56 | 11.29 | 12.72(0.65) | 13.01(-0.53) | 12.72(-0.75) | 12.64 | 0.6 | | 2 | 35(-6.2) | 25 | [7] | [-8] | [-9] | -31 | -847 | DR | -0.1 | OpenShort? | | (7) | -8 | 3 | -10 | -20 | -0.1,22 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|