VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $28.7200 One month high (close): $33.6050

VIAC Daily Change: 2.14% Daily StdDev 1.77% VIAC EMA_5_Trend: -0.2% 10Minute StdDev: $0.5438

Latest Price : $29.34(2.14%)

Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.4)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1

Sample size 46 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -4.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	30.75	30.07	29.24(0.1)	29.22(0.31)	29.57(-0.2)	29.35	-1.1	-17	41(-0.7)	-35	[6]	[-5]	[-7]	26	-111	DR	-0.4	OpenShort?	(0)	-11	-9	-12	-20	0.2,71	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.24(weak_hourly_sma_20 -0.37%) 29.22(weak_hourly_sma_10 -0.44%) Resistance Levels: 30.07(daily_ema_10 2.45%) 30.75(daily_ema_20 4.77%)

2	Dec/21	14	30.75	30.07	29.21(-0.07)	29.13(0.28)	29.63(0.07)	29.4	-1	-17	41(-1.1)	-50	[-4]	[7]	[-11]	39	160	RG	-0.4	Wait	(6)	4	-28	-6	-7	0.4,79	50
3	Dec/21	13	30.75	30.07	29.23(-0.07)	29.05(0.28)	29.61(0.68)	29.55	-0.9	-17	42(-1.2)	-50	[-4]	[41]	[-2]	54	355	RG	-0.1	Wait	(-2)	38	-26	11	20	0.6,89	50
4	Dec/21	12	30.75	30.07	29.25(-0.03)	28.97(0.31)	29.41(0.79)	29.69	-0.8	-17	44(-1.4)	-25	[-2]	[49]	[3]	62	382	UR	0.5	SmallShort	(-2)	45	-32	28	20	0.8,92	50
5	Dec/21	11	30.75	30.07	29.26(-0.03)	28.88(0.1)	29.18(1.04)	29.86	-0.7	-17	45(-0.3)	-20	[-2]	[57]	[37]	58	505	UR	1.2	SmallShort	(-2)	59	39	44	20	1,83	50

6	Dec/21	10	30.75	30.07	29.27(-0.03)	28.85(-0.03)	28.88(0.91)	29.65	-0.9	-17	45(-1.6)	-20	[-2]	[46]	[47]	22	393	UR	1.3	SmallShort	(-4)	51	72	36	20	0.7,54	50
7	Dec/21	9	30.75	30.07	29.28(-0.17)	28.86(-0.21)	28.62(0.49)	29.27	-1.1	-17	47(-2.2)	-50	[-10]	[15]	[60]	-23	297	UR	1.1	SmallShort?	(-8)	28	134	24	20	-0,27	50
8	Dec/20	15	30.96	30.27	29.33(-0.24)	28.92(-0.38)	28.48(-0.21)	28.58	-1.7	-19	49(3.4)	-50	[-14]	[-31]	[7]	-73	-69	DP	0.2	OpenShort?	(-15)	-12	18	8	-4	-1.2,7	38
9	Dec/20	14	30.96	30.27	29.4(-0.17)	29.03(-0.41)	28.54(-0.11)	28.49	-1.8	-19	46(2.6)	-50	[-10]	[-25]	[4]	-86	-162	DP	-0.1	OpenShort	(-15)	-6	19	4	-20	-1.5,2	38
10	Dec/20	13	30.96	30.27	29.45(-0.17)	29.15(-0.34)	28.57(-0.87)	28.39	-1.9	-19	43(3.9)	-50	[-10]	[-67]	[-13]	-95	-409	DT	-0.3	OpenShort	(-11)	-50	-6	-9	-20	-1.8,0	38

11	Dec/20	12	30.96	30.27	29.5(-0.17)	29.25(-0.1)	28.82(-0.96)	28.42	-1.9	-19	39(4.1)	-50	[-10]	[-65]	[-23]	-96	-442	DT	-0.7	OpenShort	(-9)	-55	-22	-14	-20	-2,4	38
12	Dec/20	11	30.96	30.27	29.55(-0.1)	29.28(-0.48)	29.1(-0.92)	28.53	-1.8	-19	35(4.1)	-50	[-6]	[-73]	[-35]	-99	-485	DT	-1.2	OpenShort	(-8)	-53	-63	-41	-20	-2.1,4	38
13	Dec/20	10	30.96	30.27	29.58(0.03)	29.42(-0.3)	29.37(-0.47)	28.86	-1.5	-19	31(-1)	-45	[2]	[-40]	[1]	-68	-393	RG	-1.2	SmallLong	(-4)	-27	35	-36	-20	-1.7,25	38
14	Dec/20	9	30.96	30.27	29.57(-0.03)	29.51(-0.47)	29.51(-0.74)	28.68	-1.7	-19	32(1.5)	-50	[-2]	[-61]	[-72]	-53	-460	DT	-1.9	OpenShort?	(0)	-43	-174	-30	-20	-2,47	38
15	Dec/17	15	31.21	30.53	29.58(0.07)	29.65(-0.13)	29.73(0.17)	29.61	-1.2	-17	30(-0.9)	-45	[4]	[4]	[-13]	25	-19	CR	-0.3	HoldShort?	(8)	10	-41	2	7	0.1,72	34

16	Dec/17	14	31.21	30.53	29.56(0.03)	29.69(-0.07)	29.68(0.71)	29.83	-1	-17	31(0.2)	-10	[2]	[36]	[8]	39	243	RG	0.3	Wait	(8)	41	6	14	20	0.6,74	34
17	Dec/17	13	31.21	30.53	29.56(0)	29.71(-0.1)	29.47(0.03)	29.8	-1	-17	31(0)	-45	[0]	[-5]	[14]	36	87	DP	0.8	OpenShort	(0)	2	21	20	20	0.6,71	34
18	Dec/17	12	31.21	30.53	29.55(-0.03)	29.74(-0.13)	29.46(-0.17)	29.69	-1.1	-17	31(-0.2)	-50	[-2]	[-17]	[2]	18	36	DP	0.5	OpenShort	(-2)	-10	-6	20	7	0.3,60	34
19	Dec/17	11	31.21	30.53	29.55(0)	29.78(0.13)	29.51(-0.14)	29.72	-1.1	-17	31(-0.2)	-25	[0]	[-8]	[18]	-2	14	DP	0.5	OpenShort	(0)	-8	68	-15	-20	0.4,38	34
20	Dec/17	10	31.21	30.53	29.56(-0.07)	29.74(-0.07)	29.55(-0.51)	29.36	-1.3	-17	32(0.5)	-50	[-4]	[-36]	[25]	-23	-129	DP	-0.4	OpenShort	(-4)	-29	110	-25	-20	-0.5,40	34

21	Dec/17	9	31.21	30.53	29.58(-0.2)	29.76(-0.13)	29.7(-0.8)	28.79	-1.8	-17	31(2.3)	-50	[-12]	[-56]	[-82]	-42	-270	DT	-2.1	OpenShort?	(-9)	-46	-188	-35	-20	-1.8,53	34
22	Dec/16	15	31.44	30.69	29.64(-0.03)	29.8(0.17)	29.94(-0.27)	29.8	-1.1	-17	29(1.2)	-50	[-2]	[-13]	[-12]	44	10	DT	-0.4	OpenShort?	(-2)	-16	-21	-5	-20	0.4,84	34
23	Dec/16	14	31.44	30.69	29.65(-0.07)	29.75(0.4)	30.02(-0.07)	29.91	-1	-17	28(-2.2)	-50	[-4]	[5]	[-11]	53	144	RG	-0.3	Wait	(0)	-4	-21	-5	-20	0.6,88	34
24	Dec/16	13	31.44	30.69	29.67(-0.07)	29.63(0.37)	30.04(0.33)	30.02	-1	-17	30(-1.6)	-50	[-4]	[27]	[6]	62	278	UR	-0	SmallShort	(-4)	19	15	4	0	0.8,92	34
25	Dec/16	12	31.44	30.69	29.69(-0.07)	29.52(0.31)	29.94(0.4)	29.94	-1	-17	31(-1.5)	-50	[-4]	[29]	[-2]	58	256	RG	0	Wait	(-6)	23	-24	11	20	0.5,95	34

26	Dec/16	11	31.44	30.69	29.71(-0.03)	29.43(0.1)	29.82(0.54)	30.07	-0.9	-17	33(-0.2)	-20	[-2]	[32]	[13]	69	291	UR	0.5	SmallShort	(-2)	31	-7	30	20	0.8,99	34
27	Dec/16	10	31.44	30.69	29.71(0)	29.4(0.1)	29.66(0.64)	30.11	-0.9	-17	33(-0.2)	-15	[0]	[38]	[20]	50	296	UR	0.9	SmallShort	(-2)	37	9	30	20	0.8,80	34
28	Dec/16	9	31.44	30.69	29.72(-0.07)	29.37(0.1)	29.47(0.82)	30.06	-0.9	-17	33(-1.6)	-35	[-4]	[47]	[53]	26	394	UR	1.2	SmallShort?	(0)	47	109	27	20	0.7,58	34
29	Dec/15	15	31.68	30.69	29.74(-0.2)	29.34(-0.1)	29.23(0.41)	29.48	-1.4	-22	35(0.7)	-50	[-12]	[15]	[15]	-22	223	UR	0.5	SmallShort?	(-11)	24	24	18	20	-0.5,41	29
30	Dec/15	14	31.68	30.69	29.8(-0.3)	29.37(-0.14)	29.11(0.24)	29.35	-1.5	-22	34(-3.7)	-50	[-17]	[3]	[7]	-41	224	UR	0.4	SmallShort	(-13)	14	6	19	20	-0.8,29	29

31	Dec/15	13	31.68	30.69	29.89(-0.27)	29.41(-0.2)	29.04(-0.27)	29.32	-1.5	-22	38(-2.1)	-50	[-16]	[-28]	[14]	-55	21	DP	0.5	OpenShort	(-17)	-16	28	17	17	-0.9,18	29
32	Dec/15	12	31.68	30.69	29.97(-0.3)	29.47(-0.24)	29.12(-0.48)	29.17	-1.6	-22	40(-0.6)	-50	[-17]	[-41]	[23]	-76	-83	DP	0.1	OpenShort	(-18)	-28	67	9	-7	-1.3,7	29
33	Dec/15	11	31.68	30.69	30.06(-0.36)	29.54(-0.57)	29.26(-0.65)	28.82	-1.8	-22	41(2.6)	-50	[-21]	[-62]	[-7]	-98	-205	DT	-0.7	OpenShort	(-21)	-38	-6	-6	-20	-1.9,0	29
34	Dec/15	10	31.68	30.69	30.17(-0.36)	29.71(-0.54)	29.45(-0.64)	28.85	-1.8	-22	38(3.8)	-50	[-21]	[-60]	[-23]	-105	-231	DT	-1	HoldShort	(-20)	-37	-42	-9	-20	-2.2,0	29
35	Dec/15	9	31.68	30.69	30.28(-0.33)	29.87(-0.43)	29.64(-0.47)	29.07	-1.6	-22	34(2.9)	-50	[-19]	[-47]	[-51]	-103	-179	DT	-1.1	HoldShort?	(-18)	-27	-125	-5	-20	-2.2,2	29

36	Dec/14	15	31.96	30.73	30.38(-0.23)	30(-0.13)	29.78(-0.1)	29.74	-1.3	-25	31(1.1)	-50	[-13]	[-17]	[-7]	-81	4	DT	-0.1	OpenShort?	(-13)	-6	-19	4	-14	-1.3,2	31
37	Dec/14	14	31.96	30.73	30.45(-0.2)	30.04(-0.1)	29.81(-0.07)	29.84	-1.3	-25	30(0.4)	-50	[-11]	[-13]	[4]	-78	-18	DP	0.1	OpenShort	(-13)	-4	15	7	-20	-1.2,2	31
38	Dec/14	13	31.96	30.73	30.51(-0.23)	30.07(-0.27)	29.83(-0.47)	29.76	-1.3	-25	30(0.9)	-50	[-13]	[-41]	[-3]	-88	-137	DT	-0.1	HoldShort	(-13)	-26	-4	0	-20	-1.5,0	31
39	Dec/14	12	31.96	30.73	30.58(-0.2)	30.15(-0.3)	29.97(-0.4)	29.78	-1.3	-25	29(1.4)	-50	[-11]	[-37]	[-0]	-93	-159	DT	-0.4	OpenShort	(-13)	-22	4	-2	-13	-1.7,0	31
40	Dec/14	11	31.96	30.73	30.64(-0.23)	30.24(-0.43)	30.09(-0.46)	29.76	-1.3	-25	27(2.6)	-50	[-13]	[-45]	[-14]	-98	-175	DT	-0.7	OpenShort	(-13)	-26	-28	-15	-20	-1.9,0	31

41	Dec/14	10	31.96	30.73	30.71(-0.23)	30.37(-0.33)	30.23(-0.1)	29.91	-1.2	-25	25(0.8)	-50	[-13]	[-22]	[-5]	-89	-55	DT	-0.8	HoldShort	(-11)	-6	-7	-7	-20	-1.9,9	31
42	Dec/14	9	31.96	30.73	30.78(-0.26)	30.47(-0.36)	30.26(-0.16)	29.95	-1.2	-25	24(1.2)	-50	[-14]	[-26]	[-34]	-86	-50	DT	-0.8	OpenShort?	(-13)	-9	-88	-3	-20	-2.1,17	31
43	Dec/13	15	32.26	30.88	30.86(-0.19)	30.58(-0.2)	30.31(-0.07)	30.43	-1.1	-25	23(-0.1)	-50	[-11]	[-16]	[4]	-54	33	DP	0.3	OpenShort?	(-11)	-4	6	15	0	-1.1,24	31
44	Dec/13	14	32.26	30.88	30.92(-0.26)	30.64(-0.16)	30.33(-0.16)	30.4	-1.1	-25	23(-2.8)	-50	[-14]	[-20]	[2]	-68	48	DP	0.2	OpenShort	(-13)	-9	4	12	-17	-1.3,15	31
45	Dec/13	13	32.26	30.88	31(-0.26)	30.69(-0.26)	30.38(-0.49)	30.38	-1.1	-25	26(-0.9)	-50	[-14]	[-41]	[12]	-78	-63	DP	0	OpenShort	(-14)	-27	39	5	-20	-1.4,7	31

46	Dec/13	12	32.26	30.88	31.08(-0.26)	30.77(-0.32)	30.53(-0.55)	30.17	-1.2	-25	27(1.3)	-50	[-14]	[-46]	[-6]	-100	-168	DT	-0.8	HoldShort	(-16)	-30	-4	-4	-20	-2,0	31
47	Dec/13	11	32.26	30.88	31.16(-0.26)	30.87(-0.26)	30.7(-0.52)	30.19	-1.2	-25	25(2.8)	-50	[-14]	[-43]	[-28]	-105	-180	DT	-1.2	HoldShort	(-16)	-29	-53	-16	-20	-2.2,0	31
48	Dec/13	10	32.26	30.88	31.24(-0.16)	30.95(-0.23)	30.86(-0.32)	30.48	-1	-25	23(2)	-50	[-9]	[-30]	[-22]	-94	-161	DT	-1	OpenShort	(-11)	-18	-36	-31	-20	-1.9,4	31
49	Dec/13	9	32.26	30.88	31.29(-0.13)	31.02(-0.1)	30.96(-0.13)	30.68	-0.9	-25	21(1.2)	-50	[-7]	[-15]	[-34]	-87	-95	DT	-0.8	OpenShort?	(-9)	-7	-73	-29	-20	-1.7,6	31
50	Dec/10	15	32.49	31.07	31.33(-0.06)	31.02(0)	31(-0.03)	31.09	-0.8	-24	19(0.4)	-50	[-3]	[-5]	[3]	-57	-28	DP	0.3	OpenShort?	(-3)	-2	14	-19	19	-0.7,11	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI