|
|
| ^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
VIAC Trading Signals: Hourly Price Forecast and Prediction(ViacomCBS Inc.)
One month low (close): $48.0200 One month high (close): $99.9800
VIAC Daily Change: -27.89% Daily StdDev 6.26% VIAC EMA_5_Trend: -11.73% 10Minute StdDev: $9.9757
Latest Price : $48.02(-27.89%) | Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($4.9) Fri. Mar 26, 2021($8.5) Thu. Mar 25, 2021($3.9) Wed. Mar 24, 2021($9.7) Tue. Mar 23, 2021($3.2) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.8)
| VIAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -11.73% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 81.87 | 84.62 | 64.55(-2.61) | 57.15(-3.46) | 50.47(-4.48) | 47.42 | -2.5 | | -5 | 69(0.9) | -50 | [-42] | [-122] | [35] | -90 | -1748 | DP | -0.3 | OpenShort? | | (-65) | -72 | 237 | 0 | -20 | -1.8,5 | 31 | Sample size 50 Avg positive next hour return: 5.32%(48%) Avg negative next hour return: -6.97%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.15(hourly_sma_10 20.52%) 64.55(hourly_sma_20 36.12%) 81.87(daily_ema_20 72.65%) 84.62(daily_ema_10 78.45%)
|
| | | 2 | Mar/26 | 14 | 81.87 | 84.62 | 66.28(-3.5) | 59.2(-3.99) | 52.83(-6.86) | 43.51 | -2.8 | | -5 | 68(-0.1) | -50 | [-56] | [-167] | [-174] | -110 | -2360 | DT | -1 | CloseShort | | (-79) | -110 | -246 | -8 | -20 | -2.4,0 | 31 | | 3 | Mar/26 | 13 | 81.87 | 84.62 | 68.68(-3.29) | 61.66(-3.24) | 56.72(-5.88) | 47.98 | -2.4 | | -5 | 68(-2.6) | -50 | [-53] | [-145] | [-192] | -105 | -1907 | DT | -0.9 | CloseShort | | (-87) | -94 | -347 | -7 | -20 | -2.2,0 | 31 | | 4 | Mar/26 | 12 | 81.87 | 84.62 | 71.02(-2.74) | 63.72(-2.19) | 60.26(-3.18) | 55.26 | -1.9 | | -5 | 71(-4.6) | -50 | [-44] | [-91] | [-84] | -90 | -1041 | DT | -0.5 | HoldShort | | (-76) | -51 | -132 | -4 | -20 | -1.6,0 | 31 | | 5 | Mar/26 | 11 | 81.87 | 84.62 | 73.02(-2.37) | 65.14(-1.96) | 62.24(-2.48) | 58.16 | -1.7 | | -5 | 75(-2.4) | -50 | [-38] | [-77] | [-45] | -85 | -979 | DT | -0.4 | HoldShort | | (-70) | -40 | -49 | -3 | -20 | -1.4,0 | 31 | | | | |
| 6 | Mar/26 | 10 | 81.87 | 84.62 | 74.79(-2.21) | 66.45(-2) | 63.82(-2.67) | 59.25 | -1.6 | | -5 | 78(-0.6) | -50 | [-35] | [-79] | [-79] | -84 | -1148 | DT | -0.4 | HoldShort | | (-63) | -43 | -155 | -0 | -20 | -1.4,1 | 31 | | 7 | Mar/26 | 9 | 81.87 | 84.62 | 76.48(-1.91) | 67.81(-1.58) | 65.57(-1.55) | 62.94 | -1.4 | | -5 | 78(-0.6) | -50 | [-31] | [-57] | [-50] | -79 | -849 | DT | -0.2 | HoldShort? | | (-54) | -25 | -111 | 1 | -20 | -1.2,1 | 31 | | 8 | Mar/25 | 15 | 82.98 | 89.67 | 77.97(-1.66) | 68.9(-1.33) | 66.61(-0.85) | 65.69 | -1.4 | | 7 | 79(-8.8) | -25 | [-27] | [-36] | [4] | -77 | -694 | DP | -0.1 | OpenShort? | | (-48) | -14 | 22 | 2 | -20 | -1.1,1 | 51 | | 9 | Mar/25 | 14 | 82.98 | 89.67 | 79.29(-2.15) | 69.83(-1.29) | 67.18(-1.27) | 65.15 | -1.4 | | 7 | 88(-3.1) | -40 | [-42] | [-53] | [-29] | -83 | -423 | DT | -0.2 | HoldShort | | (-46) | -25 | -37 | 1 | -20 | -1.3,0 | 51 | | 10 | Mar/25 | 13 | 82.98 | 89.67 | 81.03(-2.05) | 70.74(-1.67) | 68.05(-1.47) | 66.09 | -1.4 | | 7 | 91(-1.3) | -40 | [-40] | [-60] | [-33] | -83 | -597 | DT | -0.2 | HoldShort | | (-58) | -29 | -73 | 2 | -20 | -1.3,0 | 51 | | | | |
| 11 | Mar/25 | 12 | 82.98 | 89.67 | 82.72(-1.87) | 71.94(-1.93) | 69.07(-1.4) | 67.96 | -1.2 | | 7 | 92(-0.2) | -40 | [-37] | [-60] | [1] | -83 | -655 | DP | -0.1 | OpenShort | | (-53) | -27 | -7 | 2 | 20 | -1.3,0 | 51 | | 12 | Mar/25 | 11 | 82.98 | 89.67 | 84.29(-1.81) | 73.36(-3.09) | 70.05(-1.6) | 68.13 | -1.2 | | 7 | 92(1.6) | -40 | [-35] | [-75] | [10] | -85 | -874 | DP | -0.2 | OpenShort | | (-51) | -31 | -17 | 3 | 20 | -1.4,0 | 51 | | 13 | Mar/25 | 10 | 82.98 | 89.67 | 85.84(-1.73) | 75.7(-3.34) | 71.19(-1.78) | 68.58 | -1.2 | | 7 | 91(3.1) | -40 | [-34] | [-81] | [-5] | -88 | -1059 | DT | -0.2 | OpenShort | | (-49) | -35 | -34 | 2 | 20 | -1.5,0 | 51 | | 14 | Mar/25 | 9 | 82.98 | 89.67 | 87.35(-1.66) | 78.31(-3.19) | 72.48(-1.3) | 69.48 | -1.1 | | 7 | 88(4.3) | -40 | [-32] | [-69] | [-30] | -90 | -1061 | DT | -0.3 | OpenShort? | | (-46) | -25 | -63 | 2 | -20 | -1.6,0 | 51 | | 15 | Mar/24 | 15 | 82.97 | 91.97 | 88.82(-1.53) | 80.89(-2.7) | 73.43(-1.86) | 71.18 | -0.9 | | 12 | 83(5.4) | -25 | [-30] | [-73] | [-44] | -93 | -1202 | DT | -0.2 | OpenShort? | | (-43) | -36 | -61 | 3 | -20 | -1.7,0 | 56 | | | | |
| 16 | Mar/24 | 14 | 82.97 | 91.97 | 90.2(-1.38) | 83.14(-2.37) | 74.82(-2.41) | 72.87 | -0.8 | | 12 | 78(5.7) | -25 | [-27] | [-81] | [-44] | -94 | -1336 | DT | -0.2 | OpenShort | | (-39) | -47 | -34 | 8 | -20 | -1.8,1 | 56 | | 17 | Mar/24 | 13 | 82.97 | 91.97 | 91.46(-1.3) | 85.16(-2.17) | 76.67(-4.42) | 73.83 | -0.7 | | 12 | 72(6.8) | -25 | [-26] | [-118] | [-55] | -97 | -1782 | DT | -0.3 | OpenShort | | (-37) | -87 | -42 | 9 | -20 | -1.9,1 | 56 | | 18 | Mar/24 | 12 | 82.97 | 91.97 | 92.66(-1.22) | 87.05(-1.91) | 80.21(-4.68) | 75.03 | -0.6 | | 12 | 65(8.1) | -25 | [-24] | [-120] | [-39] | -102 | -1862 | DT | -0.6 | HoldShort | | (-34) | -92 | 27 | 7 | -20 | -2.1,1 | 56 | | 19 | Mar/24 | 11 | 82.97 | 91.97 | 93.8(-1.24) | 88.74(-2.83) | 84.15(-4.76) | 74.26 | -0.7 | | 12 | 57(12.1) | -25 | [-24] | [-131] | [-92] | -118 | -2042 | DT | -1.4 | HoldShort | | (-35) | -94 | -131 | -15 | -20 | -2.7,0 | 56 | | 20 | Mar/24 | 10 | 82.97 | 91.97 | 94.98(-1.02) | 91.32(-2.33) | 88.35(-3.39) | 78.13 | -0.4 | | 12 | 45(11.9) | -25 | [-20] | [-98] | [-90] | -125 | -1641 | DT | -1.8 | HoldShort | | (-28) | -67 | -128 | -28 | -20 | -3,0 | 56 | | | | |
| 21 | Mar/24 | 9 | 82.97 | 91.97 | 95.96(-0.79) | 93.5(-1.82) | 91.45(-2.34) | 82.1 | -0.1 | | 12 | 33(11.6) | -25 | [-16] | [-71] | [-133] | -122 | -1284 | DT | -2.2 | HoldShort? | | (-23) | -46 | -272 | -26 | -20 | -3.3,11 | 56 | | 22 | Mar/23 | 15 | 82.87 | 93.53 | 96.73(-0.26) | 95.23(-0.78) | 93.64(-0.26) | 91.55 | 0.7 | | 27 | 22(2.7) | -15 | [-5] | [-11] | [-38] | -73 | -396 | DT | -0.8 | OpenShort? | | (-8) | -5 | -88 | 0 | -20 | -1.9,25 | 73 | | 23 | Mar/23 | 14 | 82.87 | 93.53 | 96.99(-0.06) | 95.98(-0.43) | 93.88(0.58) | 94.7 | 0.9 | | 27 | 19(0.3) | 50 | [-2] | [12] | [-3] | -41 | -47 | RG | 0.3 | Wait | | (-3) | 14 | -16 | 15 | 3 | -0.9,32 | 73 | | 24 | Mar/23 | 13 | 82.87 | 93.53 | 97.05(-0.04) | 96.39(-0.37) | 93.34(-1.01) | 95.28 | 1 | | 27 | 19(0.2) | 50 | [-1] | [-26] | [17] | -43 | -377 | RG | 0.8 | SmallShort | | (-1) | -25 | 47 | 9 | -3 | -0.7,25 | 73 | | 25 | Mar/23 | 12 | 82.87 | 93.53 | 97.09(-0.15) | 96.75(-0.52) | 94.29(-1.33) | 93.61 | 0.8 | | 27 | 19(1) | 5 | [-4] | [-36] | [-5] | -73 | -531 | RG | -0.3 | Wait | | (-3) | -33 | 15 | -2 | -20 | -1.5,15 | 73 | | | | |
| 26 | Mar/23 | 11 | 82.87 | 93.53 | 97.23(-0.24) | 97.26(-0.52) | 95.56(-1.3) | 93.08 | 0.8 | | 27 | 18(1.6) | -15 | [-6] | [-36] | [-22] | -87 | -510 | DT | -1.1 | OpenShort | | (-5) | -32 | 10 | -58 | -20 | -1.8,8 | 73 | | 27 | Mar/23 | 10 | 82.87 | 93.53 | 97.46(-0.22) | 97.76(-0.53) | 96.82(-1.28) | 92.75 | 0.8 | | 27 | 16(2.4) | -15 | [-5] | [-36] | [-21] | -71 | -575 | DT | -2 | OpenShort | | (-7) | -31 | 23 | -51 | -20 | -2.3,37 | 73 | | 28 | Mar/23 | 9 | 82.87 | 93.53 | 97.67(-0.09) | 98.28(-0.59) | 98.08(-1.38) | 91.96 | 0.7 | | 27 | 14(1.9) | 0 | [-2] | [-38] | [-105] | -66 | -819 | RG | -3.5 | SmallLong? | | (-7) | -34 | -214 | -48 | -20 | -3.3,67 | 73 | | 29 | Mar/22 | 15 | 81.59 | 92.58 | 97.75(0.46) | 98.86(0.24) | 99.45(0.24) | 100.07 | 1.4 | | 33 | 12(-3.7) | 50 | [11] | [17] | [5] | 88 | -132 | UT | 0.4 | HoldLong? | | (10) | 6 | 4 | 4 | 20 | 1.5,100 | 84 | | 30 | Mar/22 | 14 | 81.59 | 92.58 | 97.3(0.4) | 98.63(0.21) | 99.21(0.25) | 99.92 | 1.4 | | 33 | 15(-1.6) | 50 | [10] | [17] | [9] | 83 | -64 | UT | 0.4 | HoldLong | | (12) | 7 | 14 | 3 | 20 | 1.3,100 | 84 | | | | |
| 31 | Mar/22 | 13 | 81.59 | 92.58 | 96.91(0.42) | 98.42(0.2) | 98.96(0.25) | 99.38 | 1.4 | | 33 | 17(-1.8) | 50 | [11] | [17] | [5] | 78 | -106 | UT | 0.2 | HoldLong | | (11) | 7 | 9 | 0 | 20 | 1.1,100 | 84 | | 32 | Mar/22 | 12 | 81.59 | 92.58 | 96.51(0.5) | 98.22(0.23) | 98.71(0.23) | 99.05 | 1.3 | | 33 | 19(-2.7) | 50 | [13] | [18] | [3] | 75 | -180 | UT | 0.1 | HoldLong | | (11) | 6 | 6 | -1 | 12 | 1,100 | 84 | | 33 | Mar/22 | 11 | 81.59 | 92.58 | 96.03(0.51) | 97.99(0.29) | 98.48(0.21) | 98.84 | 1.3 | | 33 | 21(-2.4) | 50 | [13] | [18] | [-0] | 75 | -161 | UT | 0.1 | HoldLong | | (14) | 6 | -1 | 0 | 1 | 1,100 | 84 | | 34 | Mar/22 | 10 | 81.59 | 92.58 | 95.54(0.62) | 97.71(0.29) | 98.27(0.23) | 98.87 | 1.3 | | 33 | 24(-3) | 50 | [16] | [19] | [3] | 78 | -207 | UT | 0.2 | HoldLong | | (15) | 6 | 6 | 1 | 17 | 1.1,100 | 84 | | 35 | Mar/22 | 9 | 81.59 | 92.58 | 94.95(0.52) | 97.43(0.23) | 98.05(0.17) | 98.66 | 1.3 | | 33 | 27(-1.1) | 50 | [14] | [16] | [8] | 78 | -84 | UT | 0.2 | HoldLong? | | (17) | 4 | 14 | 0 | 20 | 1.1,100 | 84 | | | | |
| 36 | Mar/19 | 15 | 79.87 | 90.94 | 94.46(0.28) | 97.21(0.05) | 97.88(0.16) | 98.15 | 1.4 | | 35 | 28(0.1) | 50 | [7] | [14] | [7] | 75 | 151 | UT | 0.1 | HoldLong? | | (14) | 4 | 7 | -1 | 20 | 1,100 | 85 | | 37 | Mar/19 | 14 | 79.87 | 90.94 | 94.2(0.1) | 97.16(0.09) | 97.73(0.24) | 97.9 | 1.4 | | 35 | 28(0.5) | 50 | [3] | [15] | [4] | 74 | 352 | UT | 0 | OpenLong | | (7) | 6 | 3 | 0 | 20 | 1,99 | 85 | | 38 | Mar/19 | 13 | 79.87 | 90.94 | 94.1(0.08) | 97.07(0.44) | 97.5(0.36) | 97.77 | 1.4 | | 35 | 27(0.6) | 50 | [2] | [23] | [-2] | 77 | 401 | CR | 0.1 | OpenShort | | (3) | 9 | 1 | 4 | -20 | 1.1,99 | 85 | | 39 | Mar/19 | 12 | 79.87 | 90.94 | 94.02(0.03) | 96.65(0.7) | 97.15(0.36) | 97.74 | 1.4 | | 35 | 27(0.2) | 50 | [1] | [26] | [-5] | 77 | 460 | CR | 0.2 | OpenShort | | (2) | 9 | -3 | 7 | -20 | 1.1,99 | 85 | | 40 | Mar/19 | 11 | 79.87 | 90.94 | 94.02(0) | 95.98(0.61) | 96.81(0.29) | 97.85 | 1.4 | | 35 | 27(0) | 50 | [0] | [23] | [6] | 74 | 482 | UR | 0.3 | SmallShort | | (1) | 8 | 13 | 8 | 9 | 1.1,96 | 85 | | | | |
| 41 | Mar/19 | 10 | 79.87 | 90.94 | 94.02(0) | 95.4(0.64) | 96.53(-0.06) | 97.38 | 1.4 | | 35 | 27(0.1) | 50 | [0] | [14] | [7] | 66 | 345 | UR | 0.3 | SmallShort | | (-1) | -2 | 17 | 4 | 11 | 1,91 | 85 | | 42 | Mar/19 | 9 | 79.87 | 90.94 | 93.99(-0.04) | 94.8(0.77) | 96.59(-0.06) | 96.74 | 1.3 | | 35 | 26(-0.3) | 50 | [-1] | [15] | [5] | 57 | 313 | UR | 0 | SmallShort? | | (-1) | -2 | 19 | -1 | -16 | 0.8,87 | 85 | | 43 | Mar/18 | 15 | 78.07 | 88.63 | 94.03(-0.09) | 94.08(0.76) | 96.64(0.52) | 96.05 | 1.4 | | 35 | 27(-1.4) | 50 | [-2] | [30] | [-1] | 51 | 430 | RG | -0.2 | Wait? | | (-2) | 14 | 1 | -3 | -7 | 0.6,86 | 86 | | 44 | Mar/18 | 14 | 78.07 | 88.63 | 94.12(-0.01) | 93.37(0.96) | 96.14(1.04) | 96.01 | 1.4 | | 35 | 28(-0.1) | 50 | [-0] | [47] | [-3] | 53 | 469 | RG | -0 | Wait | | (-3) | 27 | -12 | 7 | -4 | 0.5,90 | 86 | | 45 | Mar/18 | 13 | 78.07 | 88.63 | 94.13(-0.03) | 92.48(0.84) | 95.15(0.94) | 96.46 | 1.5 | | 35 | 28(-0.2) | 50 | [-1] | [42] | [2] | 61 | 512 | UR | 0.4 | SmallShort | | (0) | 24 | -33 | 23 | 20 | 0.7,93 | 86 | | | | |
| 46 | Mar/18 | 12 | 78.07 | 88.63 | 94.13(0) | 91.71(0.52) | 94.26(1.35) | 97.69 | 1.6 | | 35 | 28(0.1) | 50 | [0] | [49] | [38] | 59 | 703 | UR | 1 | SmallShort | | (1) | 35 | 18 | 30 | 20 | 1,84 | 86 | | 47 | Mar/18 | 11 | 78.07 | 88.63 | 94.16(-0.01) | 91.24(0.11) | 93(1.63) | 97.01 | 1.5 | | 35 | 28(-0.1) | 50 | [-0] | [51] | [70] | 33 | 713 | UR | 1.1 | SmallShort | | (-1) | 42 | 98 | 22 | 20 | 0.8,63 | 86 | | 48 | Mar/18 | 10 | 78.07 | 88.63 | 94.17(-0.27) | 91.14(-0.29) | 91.51(1) | 93.53 | 1.2 | | 35 | 28(-1) | 50 | [-7] | [28] | [43] | -7 | 442 | UR | 0.6 | SmallShort | | (-5) | 26 | 71 | -2 | 20 | -0.2,48 | 86 | | 49 | Mar/18 | 9 | 78.07 | 88.63 | 94.42(-0.48) | 91.4(-0.65) | 90.6(0.88) | 91.08 | 1 | | 35 | 29(-0.9) | 25 | [-13] | [19] | [-1] | -32 | 340 | RG | 0.1 | Wait? | | (-11) | 23 | -27 | -11 | 20 | -0.9,41 | 86 | | 50 | Mar/17 | 15 | 76.35 | 86.28 | 94.42(0) | 91.4(0) | 90.6(0) | 92.01 | 1.3 | | 33 | 30(30.3) | 50 | [0] | [7] | [15] | -34 | -300 | UR | 0.6 | SmallShort? | | (-12) | 0 | 18 | -11 | 20 | -0.8,36 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|