|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.6400 One month high (close): $63.4700
VGK Daily Change: -0.47% Daily StdDev 1% VGK EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $63.17(-0.47%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 61.36 | 61.46 | 62.99(0.17) | 63.34(-0.02) | 63.28(-0.06) | 63.2 | 1.7 | | 5 | 43(-15.9) | 50 | [17] | [1] | [-6] | 36 | -140 | CR | -0.2 | HoldShort? | | (11) | -6 | -10 | -8 | -11 | 0.4,76 | 68 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.99(hourly_sma_20 -0.33%) 61.46(daily_ema_10 -2.75%) 61.36(daily_ema_20 -2.91%)
Resistance Levels: 63.34(weak_hourly_sma_10 0.22%)
|
| | | 2 | Jul/14 | 14 | 61.36 | 61.46 | 62.88(0.19) | 63.34(0) | 63.32(-0.08) | 63.26 | 1.7 | | 5 | 59(-11.6) | 50 | [19] | [0] | [-1] | 44 | -133 | DR | -0.1 | OpenShort | | (21) | -8 | 3 | -8 | -8 | 0.6,79 | 68 | | 3 | Jul/14 | 13 | 61.36 | 61.46 | 62.76(0.18) | 63.35(-0.02) | 63.37(-0.06) | 63.24 | 1.7 | | 5 | 71(-8.4) | 50 | [18] | [1] | [-6] | 48 | -99 | CR | -0.2 | HoldShort | | (21) | -6 | -10 | -8 | -11 | 0.6,83 | 68 | | 4 | Jul/14 | 12 | 61.36 | 61.46 | 62.65(0.21) | 63.36(0.13) | 63.41(-0.02) | 63.3 | 1.8 | | 5 | 79(-6.6) | 50 | [21] | [13] | [-10] | 59 | -98 | CR | -0.1 | HoldShort | | (23) | -2 | -17 | -7 | -20 | 0.8,89 | 68 | | 5 | Jul/14 | 11 | 61.36 | 61.46 | 62.52(0.21) | 63.28(0.16) | 63.42(0.02) | 63.4 | 1.9 | | 5 | 86(-4.7) | 50 | [21] | [19] | [-3] | 68 | -49 | CR | -0 | HoldShort | | (23) | 2 | -3 | -5 | -11 | 0.9,95 | 68 | | | | |
| 6 | Jul/14 | 10 | 61.36 | 61.46 | 62.39(0.21) | 63.18(0.14) | 63.41(0.05) | 63.42 | 1.9 | | 5 | 90(-3.3) | 50 | [21] | [21] | [-5] | 73 | -12 | CR | 0 | HoldShort | | (24) | 5 | -12 | -3 | -11 | 1,98 | 68 | | 7 | Jul/13 | 15 | 61.3 | 61.2 | 62.26(0.23) | 63.09(0.17) | 63.38(0.06) | 63.49 | 2 | | 4 | 94(-0.2) | 50 | [23] | [25] | [4] | 80 | 2 | UT | 0.1 | HoldLong? | | (26) | 6 | 10 | -2 | 8 | 1.2,100 | 63 | | 8 | Jul/13 | 14 | 61.3 | 61.2 | 62.12(0.24) | 62.98(0.17) | 63.34(0.05) | 63.43 | 1.9 | | 4 | 94(-1.7) | 50 | [24] | [24] | [6] | 83 | -1 | UT | 0.1 | HoldLong | | (25) | 5 | 14 | -1 | 17 | 1.3,100 | 63 | | 9 | Jul/13 | 13 | 61.3 | 61.2 | 61.97(0.24) | 62.87(0.14) | 63.31(0.27) | 63.35 | 1.9 | | 4 | 96(-0.3) | 50 | [24] | [45] | [1] | 82 | 60 | UT | 0 | HoldLong | | (28) | 27 | 0 | -4 | 20 | 1.3,99 | 63 | | 10 | Jul/13 | 12 | 61.3 | 61.2 | 61.82(0.24) | 62.78(0.21) | 63.14(0.29) | 63.35 | 1.9 | | 4 | 96(1.4) | 50 | [24] | [50] | [6] | 87 | 94 | UT | 0.2 | OpenLong | | (26) | 29 | 15 | -4 | 20 | 1.5,99 | 63 | | | | |
| 11 | Jul/13 | 11 | 61.3 | 61.2 | 61.67(0.24) | 62.65(0.37) | 62.96(0.25) | 63.26 | 1.8 | | 4 | 94(2.5) | 50 | [24] | [54] | [-3] | 87 | 95 | CR | 0.3 | OpenShort | | (28) | 25 | -7 | 1 | -16 | 1.5,99 | 63 | | 12 | Jul/13 | 10 | 61.3 | 61.2 | 61.52(0.24) | 62.42(0.4) | 62.8(0.3) | 63.3 | 1.8 | | 4 | 92(5.3) | 50 | [24] | [61] | [1] | 95 | 137 | UT | 0.5 | OpenLong | | (26) | 30 | -2 | 2 | 20 | 1.8,100 | 63 | | 13 | Jul/13 | 9 | 61.3 | 61.2 | 61.37(0.26) | 62.17(0.39) | 62.61(0.27) | 63.31 | 1.8 | | 4 | 87(6.8) | 50 | [26] | [58] | [54] | 100 | 141 | UT | 0.7 | HoldLong? | | (28) | 27 | 150 | 2 | 20 | 2,100 | 63 | | 14 | Jul/12 | 15 | 61.2 | 60.92 | 61.21(0.18) | 61.93(0.26) | 62.44(0.03) | 62.45 | 1.3 | | 0 | 80(-5.9) | 45 | [18] | [23] | [-3] | 84 | 39 | CR | 0 | OpenShort? | | (22) | 3 | -5 | -5 | -2 | 1.4,99 | 57 | | 15 | Jul/12 | 14 | 61.2 | 60.92 | 61.1(0.2) | 61.77(0.28) | 62.42(0.14) | 62.48 | 1.3 | | 0 | 86(3.8) | 50 | [20] | [36] | [3] | 90 | 76 | UT | 0.1 | OpenLong | | (22) | 14 | 7 | -7 | 19 | 1.6,100 | 57 | | | | |
| 16 | Jul/12 | 13 | 61.2 | 60.92 | 60.98(0.18) | 61.6(0.28) | 62.33(0.48) | 62.44 | 1.2 | | 0 | 82(5.8) | 50 | [18] | [70] | [4] | 95 | 184 | UT | 0.1 | OpenLong | | (22) | 49 | 9 | -10 | 20 | 1.8,100 | 57 | | 17 | Jul/12 | 12 | 61.2 | 60.92 | 60.87(0.16) | 61.43(0.28) | 62.03(0.49) | 62.39 | 1.2 | | 0 | 76(7.3) | 50 | [16] | [70] | [2] | 100 | 215 | TP | 0.5 | OpenShort | | (22) | 50 | -2 | -11 | 20 | 2,100 | 57 | | 18 | Jul/12 | 11 | 61.2 | 60.92 | 60.77(0.18) | 61.26(0.34) | 61.73(0.49) | 62.4 | 1.2 | | 0 | 69(10.6) | 50 | [18] | [74] | [7] | 110 | 217 | UT | 1 | HoldLong | | (20) | 50 | 3 | 6 | 20 | 2.4,100 | 57 | | 19 | Jul/12 | 10 | 61.2 | 60.92 | 60.66(0.2) | 61.05(0.31) | 61.43(0.51) | 62.38 | 1.2 | | 0 | 58(13.3) | 50 | [20] | [75] | [28] | 125 | 213 | UT | 1.6 | HoldLong | | (20) | 52 | 60 | 12 | 20 | 3,100 | 57 | | 20 | Jul/12 | 9 | 61.2 | 60.92 | 60.54(0.17) | 60.86(0.28) | 61.12(0.41) | 62.04 | 0.8 | | 0 | 45(14.5) | 50 | [17] | [63] | [72] | 132 | 186 | UT | 2.1 | HoldLong? | | (20) | 41 | 192 | 12 | 20 | 3.3,99 | 57 | | | | |
| 21 | Jul/11 | 15 | 61.14 | 60.74 | 60.44(0.1) | 60.69(0.12) | 60.87(0.1) | 60.96 | -0.2 | | -5 | 30(-0.9) | 40 | [10] | [19] | [5] | 92 | 20 | UT | 0.3 | HoldLong? | | (9) | 10 | 14 | -1 | 11 | 1.7,99 | 47 | | 22 | Jul/11 | 14 | 61.14 | 60.74 | 60.38(0.1) | 60.62(0.1) | 60.81(0.05) | 60.88 | -0.3 | | -5 | 31(-1.5) | 25 | [11] | [14] | [-1] | 89 | -5 | CR | 0.2 | OpenShort | | (11) | 5 | -3 | -2 | 0 | 1.6,99 | 47 | | 23 | Jul/11 | 13 | 61.14 | 60.74 | 60.32(0.1) | 60.56(0.1) | 60.78(0.16) | 60.9 | -0.2 | | -5 | 33(-0.3) | 35 | [11] | [25] | [5] | 95 | 42 | UT | 0.4 | HoldLong | | (11) | 17 | 11 | 0 | 20 | 1.8,100 | 47 | | 24 | Jul/11 | 12 | 61.14 | 60.74 | 60.26(0.12) | 60.5(0.12) | 60.68(0.15) | 60.84 | -0.3 | | -5 | 33(0.1) | 35 | [13] | [26] | [5] | 95 | 20 | UT | 0.5 | HoldLong | | (11) | 16 | 14 | -1 | 10 | 1.8,100 | 47 | | 25 | Jul/11 | 11 | 61.14 | 60.74 | 60.19(0.08) | 60.43(0.1) | 60.59(0.13) | 60.76 | -0.4 | | -5 | 33(-0.1) | 20 | [8] | [22] | [5] | 95 | 44 | UT | 0.5 | HoldLong | | (11) | 14 | 9 | 5 | 20 | 1.8,100 | 47 | | | | |
| 26 | Jul/11 | 10 | 61.14 | 60.74 | 60.14(0.12) | 60.37(0.08) | 60.51(0.13) | 60.71 | -0.4 | | -5 | 33(-0.8) | 30 | [13] | [22] | [3] | 95 | 5 | TP | 0.6 | OpenShort | | (11) | 14 | 2 | 4 | 17 | 1.8,100 | 47 | | 27 | Jul/11 | 9 | 61.14 | 60.74 | 60.07(0.12) | 60.32(0.07) | 60.43(0.13) | 60.7 | -0.4 | | -5 | 34(-0.3) | 50 | [13] | [21] | [22] | 98 | 15 | UT | 0.8 | HoldLong? | | (13) | 14 | 54 | 7 | 20 | 1.9,100 | 47 | | 28 | Jul/10 | 15 | 61.18 | 60.66 | 60(0.05) | 60.28(0.03) | 60.35(0.07) | 60.4 | -0.8 | | -7 | 34(1.3) | -10 | [5] | [10] | [2] | 80 | 38 | RG | 0.1 | Wait? | | (11) | 7 | 2 | 5 | 3 | 1.2,100 | 30 | | 29 | Jul/10 | 14 | 61.18 | 60.66 | 59.97(-0.03) | 60.26(0.07) | 60.31(0.07) | 60.39 | -0.8 | | -7 | 33(-3.3) | -50 | [-3] | [10] | [2] | 83 | 117 | UR | 0.2 | SmallShort | | (5) | 7 | 3 | 8 | -3 | 1.3,100 | 30 | | 30 | Jul/10 | 13 | 61.18 | 60.66 | 59.99(-0.03) | 60.22(0.07) | 60.27(0.08) | 60.37 | -0.8 | | -7 | 36(-2.8) | -45 | [-3] | [11] | [7] | 78 | 109 | UR | 0.3 | SmallShort | | (-3) | 9 | 14 | 13 | 7 | 1.1,100 | 30 | | | | |
| 31 | Jul/10 | 12 | 61.18 | 60.66 | 60.01(-0.03) | 60.18(0.08) | 60.22(0.02) | 60.29 | -0.9 | | -7 | 39(-3.2) | -50 | [-3] | [5] | [1] | 65 | 84 | UR | 0.2 | SmallShort | | (-5) | 2 | -2 | 14 | -2 | 0.7,97 | 30 | | 32 | Jul/10 | 11 | 61.18 | 60.66 | 60.03(-0.05) | 60.13(0.1) | 60.22(0) | 60.3 | -0.9 | | -7 | 42(-2.7) | -50 | [-5] | [4] | [7] | 58 | 89 | UR | 0.2 | SmallShort | | (-3) | 0 | 14 | 13 | 2 | 0.6,93 | 30 | | 33 | Jul/10 | 10 | 61.18 | 60.66 | 60.06(-0.05) | 60.07(0.1) | 60.21(0.02) | 60.22 | -1 | | -7 | 45(-3.3) | -50 | [-5] | [6] | [3] | 38 | 83 | UR | 0 | SmallShort | | (-5) | 2 | 8 | 9 | -8 | 0.4,78 | 30 | | 34 | Jul/10 | 9 | 61.18 | 60.66 | 60.09(-0.07) | 60.01(0.08) | 60.2(0.05) | 60.18 | -1 | | -7 | 48(-3.7) | -50 | [-7] | [8] | [3] | 23 | 90 | UR | -0 | SmallShort? | | (-8) | 5 | 5 | 5 | 0 | 0.2,68 | 30 | | 35 | Jul/7 | 15 | 61.22 | 60.65 | 60.13(-0.12) | 59.96(0.1) | 60.17(0.05) | 60.15 | -1.1 | | -10 | 52(-9.7) | -50 | [-13] | [6] | [-3] | 20 | 130 | RG | -0 | Wait? | | (-8) | 5 | -13 | 9 | 0 | 0,70 | 27 | | | | |
| 36 | Jul/7 | 14 | 61.22 | 60.65 | 60.2(-0.1) | 59.9(0.13) | 60.14(0.13) | 60.22 | -1 | | -10 | 62(-6.5) | -50 | [-11] | [17] | [-1] | 12 | 132 | RG | 0.1 | Wait | | (-13) | 14 | -14 | 13 | 13 | 0,62 | 27 | | 37 | Jul/7 | 13 | 61.22 | 60.65 | 60.26(-0.1) | 59.82(0.15) | 60.06(0.22) | 60.3 | -0.9 | | -10 | 68(-5.3) | -50 | [-11] | [27] | [11] | 9 | 164 | UR | 0.4 | SmallShort | | (-11) | 24 | 20 | 16 | 17 | 0.1,56 | 27 | | 38 | Jul/7 | 12 | 61.22 | 60.65 | 60.32(-0.12) | 59.73(0.08) | 59.93(0.17) | 60.19 | -1.1 | | -10 | 73(-4.5) | -50 | [-13] | [18] | [18] | -8 | 141 | UR | 0.4 | SmallShort | | (-13) | 18 | 36 | 15 | 20 | -0.2,47 | 27 | | 39 | Jul/7 | 11 | 61.22 | 60.65 | 60.39(-0.15) | 59.68(-0.13) | 59.83(0.13) | 59.99 | -1.3 | | -10 | 78(-4.5) | -50 | [-16] | [1] | [6] | -28 | 110 | UR | 0.2 | SmallShort | | (-14) | 14 | -2 | 12 | 20 | -0.5,35 | 27 | | 40 | Jul/7 | 10 | 61.22 | 60.65 | 60.48(-0.13) | 59.76(-0.12) | 59.75(0.15) | 60 | -1.2 | | -10 | 82(-3.6) | -50 | [-14] | [4] | [16] | -39 | 86 | UR | 0.3 | SmallShort | | (-16) | 16 | 33 | 11 | 20 | -0.6,26 | 27 | | | | |
| 41 | Jul/7 | 9 | 61.22 | 60.65 | 60.56(-0.15) | 59.83(-0.17) | 59.66(0.13) | 59.82 | -1.4 | | -10 | 86(-1.4) | -50 | [-16] | [-1] | [13] | -54 | 60 | DP | 0.2 | OpenShort? | | (-19) | 14 | 27 | 9 | 20 | -0.9,19 | 27 | | 42 | Jul/6 | 15 | 61.3 | 60.75 | 60.65(-0.16) | 59.93(-0.18) | 59.58(0.1) | 59.67 | -1.7 | | -11 | 87(-3) | -50 | [-17] | [-6] | [3] | -65 | 23 | DP | 0.1 | OpenShort? | | (-20) | 11 | 3 | 8 | 8 | -1.1,13 | 35 | | 43 | Jul/6 | 14 | 61.3 | 60.75 | 60.75(-0.16) | 60.04(-0.2) | 59.52(-0.03) | 59.65 | -1.8 | | -11 | 90(1.9) | -50 | [-17] | [-21] | [3] | -72 | -31 | DP | 0.2 | OpenShort | | (-17) | -3 | 5 | 11 | -2 | -1.3,11 | 35 | | 44 | Jul/6 | 13 | 61.3 | 60.75 | 60.85(-0.16) | 60.16(-0.23) | 59.54(-0.38) | 59.62 | -1.8 | | -11 | 89(3.6) | -50 | [-17] | [-60] | [4] | -80 | -137 | DP | 0.1 | OpenShort | | (-20) | -40 | 11 | 11 | -14 | -1.5,8 | 35 | | 45 | Jul/6 | 12 | 61.3 | 60.75 | 60.95(-0.1) | 60.3(-0.33) | 59.77(-0.38) | 59.56 | -1.9 | | -11 | 85(6.6) | -50 | [-11] | [-63] | [9] | -89 | -225 | DP | -0.3 | OpenShort | | (-17) | -40 | 26 | 9 | -15 | -1.7,4 | 35 | | | | |
| 46 | Jul/6 | 11 | 61.3 | 60.75 | 61.01(-0.1) | 60.5(-0.35) | 60(-0.45) | 59.42 | -2 | | -11 | 78(9.7) | -50 | [-11] | [-72] | [-3] | -104 | -273 | BT | -0.8 | OpenLong | | (-12) | -48 | 11 | -11 | -20 | -2.2,1 | 35 | | 47 | Jul/6 | 10 | 61.3 | 60.75 | 61.07(-0.11) | 60.71(-0.34) | 60.27(-0.5) | 59.36 | -2.1 | | -11 | 69(13.8) | -50 | [-12] | [-77] | [-32] | -114 | -295 | DT | -1.4 | HoldShort | | (-12) | -53 | -71 | -14 | -20 | -2.6,1 | 35 | | 48 | Jul/6 | 9 | 61.3 | 60.75 | 61.14(-0.08) | 60.92(-0.29) | 60.57(-0.35) | 59.75 | -1.6 | | -11 | 55(9.9) | -50 | [-9] | [-57] | [-74] | -117 | -237 | DT | -1.6 | HoldShort? | | (-9) | -37 | -183 | -39 | -20 | -2.7,1 | 35 | | 49 | Jul/5 | 15 | 61.39 | 60.91 | 61.14(0) | 61.1(-0.15) | 60.78(-0.07) | 60.77 | -0.7 | | -8 | 45(-5.1) | -45 | [0] | [-16] | [-3] | -72 | -87 | DR | -0 | OpenShort? | | (0) | -7 | 5 | -24 | -5 | -1,3 | 44 | | 50 | Jul/5 | 14 | 61.39 | 60.91 | 61.19(0.02) | 61.19(-0.16) | 60.82(-0.28) | 60.74 | -0.8 | | -8 | 50(-0.1) | -45 | [2] | [-40] | [-8] | -73 | -160 | DR | -0.2 | OpenShort | | (0) | -30 | -8 | -24 | -16 | -1.1,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|