VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $59.6400 One month high (close): $63.4700

VGK Daily Change: 1.57% Daily StdDev 0.99% VGK EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $63.47(1.57%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	61.3	61.2	62.26(0.23)	63.09(0.17)	63.38(0.06)	63.49	2	4	93(-1.1)	50	[23]	[25]	[4]	80	0	UT	0.1	HoldLong?	(26)	6	10	-2	8	1.2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.09(hourly_sma_10 -0.63%) 62.26(hourly_sma_20 -1.94%) 61.3(daily_ema_20 -3.45%) 61.2(daily_ema_10 -3.61%) Resistance Levels:

2	Jul/13	14	61.3	61.2	62.12(0.24)	62.98(0.17)	63.34(0.05)	63.43	1.9	4	94(-1.7)	50	[24]	[24]	[6]	83	-1	UT	0.1	HoldLong	(25)	5	14	-1	17	1.3,100	63
3	Jul/13	13	61.3	61.2	61.97(0.24)	62.87(0.14)	63.31(0.27)	63.35	1.9	4	96(-0.3)	50	[24]	[45]	[1]	82	60	UT	0	HoldLong	(28)	27	0	-4	20	1.3,99	63
4	Jul/13	12	61.3	61.2	61.82(0.24)	62.78(0.21)	63.14(0.29)	63.35	1.9	4	96(1.4)	50	[24]	[50]	[6]	87	94	UT	0.2	OpenLong	(26)	29	15	-4	20	1.5,99	63
5	Jul/13	11	61.3	61.2	61.67(0.24)	62.65(0.37)	62.96(0.25)	63.26	1.8	4	94(2.5)	50	[24]	[54]	[-3]	87	95	CR	0.3	OpenShort	(28)	25	-7	1	-16	1.5,99	63

6	Jul/13	10	61.3	61.2	61.52(0.24)	62.42(0.4)	62.8(0.3)	63.3	1.8	4	92(5.3)	50	[24]	[61]	[1]	95	137	UT	0.5	OpenLong	(26)	30	-2	2	20	1.8,100	63
7	Jul/13	9	61.3	61.2	61.37(0.26)	62.17(0.39)	62.61(0.27)	63.31	1.8	4	87(6.8)	50	[26]	[58]	[54]	100	141	UT	0.7	HoldLong?	(28)	27	150	2	20	2,100	63
8	Jul/12	15	61.2	60.92	61.21(0.18)	61.93(0.26)	62.44(0.03)	62.45	1.3	0	80(-5.9)	45	[18]	[23]	[-3]	84	39	CR	0	OpenShort?	(22)	3	-5	-5	-2	1.4,99	57
9	Jul/12	14	61.2	60.92	61.1(0.2)	61.77(0.28)	62.42(0.14)	62.48	1.3	0	86(3.8)	50	[20]	[36]	[3]	90	76	UT	0.1	OpenLong	(22)	14	7	-7	19	1.6,100	57
10	Jul/12	13	61.2	60.92	60.98(0.18)	61.6(0.28)	62.33(0.48)	62.44	1.2	0	82(5.8)	50	[18]	[70]	[4]	95	184	UT	0.1	OpenLong	(22)	49	9	-10	20	1.8,100	57

11	Jul/12	12	61.2	60.92	60.87(0.16)	61.43(0.28)	62.03(0.49)	62.39	1.2	0	76(7.3)	50	[16]	[70]	[2]	100	215	TP	0.5	OpenShort	(22)	50	-2	-11	20	2,100	57
12	Jul/12	11	61.2	60.92	60.77(0.18)	61.26(0.34)	61.73(0.49)	62.4	1.2	0	69(10.6)	50	[18]	[74]	[7]	110	217	UT	1	HoldLong	(20)	50	3	6	20	2.4,100	57
13	Jul/12	10	61.2	60.92	60.66(0.2)	61.05(0.31)	61.43(0.51)	62.38	1.2	0	58(13.3)	50	[20]	[75]	[28]	125	213	UT	1.6	HoldLong	(20)	52	60	12	20	3,100	57
14	Jul/12	9	61.2	60.92	60.54(0.17)	60.86(0.28)	61.12(0.41)	62.04	0.8	0	45(14.5)	50	[17]	[63]	[72]	132	186	UT	2.1	HoldLong?	(20)	41	192	12	20	3.3,99	57
15	Jul/11	15	61.14	60.74	60.44(0.1)	60.69(0.12)	60.87(0.1)	60.96	-0.2	-5	30(-0.9)	40	[10]	[19]	[5]	92	20	UT	0.3	HoldLong?	(9)	10	14	-1	11	1.7,99	47

16	Jul/11	14	61.14	60.74	60.38(0.1)	60.62(0.1)	60.81(0.05)	60.88	-0.3	-5	31(-1.5)	25	[11]	[14]	[-1]	89	-5	CR	0.2	OpenShort	(11)	5	-3	-2	0	1.6,99	47
17	Jul/11	13	61.14	60.74	60.32(0.1)	60.56(0.1)	60.78(0.16)	60.9	-0.2	-5	33(-0.3)	35	[11]	[25]	[5]	95	42	UT	0.4	HoldLong	(11)	17	11	0	20	1.8,100	47
18	Jul/11	12	61.14	60.74	60.26(0.12)	60.5(0.12)	60.68(0.15)	60.84	-0.3	-5	33(0.1)	35	[13]	[26]	[5]	95	20	UT	0.5	HoldLong	(11)	16	14	-1	10	1.8,100	47
19	Jul/11	11	61.14	60.74	60.19(0.08)	60.43(0.1)	60.59(0.13)	60.76	-0.4	-5	33(-0.1)	20	[8]	[22]	[5]	95	44	UT	0.5	HoldLong	(11)	14	9	5	20	1.8,100	47
20	Jul/11	10	61.14	60.74	60.14(0.12)	60.37(0.08)	60.51(0.13)	60.71	-0.4	-5	33(-0.8)	30	[13]	[22]	[3]	95	5	TP	0.6	OpenShort	(11)	14	2	4	17	1.8,100	47

21	Jul/11	9	61.14	60.74	60.07(0.12)	60.32(0.07)	60.43(0.13)	60.7	-0.4	-5	34(-0.3)	50	[13]	[21]	[22]	98	15	UT	0.8	HoldLong?	(13)	14	54	7	20	1.9,100	47
22	Jul/10	15	61.18	60.66	60(0.05)	60.28(0.03)	60.35(0.07)	60.4	-0.8	-7	34(1.3)	-10	[5]	[10]	[2]	80	38	RG	0.1	Wait?	(11)	7	2	5	3	1.2,100	30
23	Jul/10	14	61.18	60.66	59.97(-0.03)	60.26(0.07)	60.31(0.07)	60.39	-0.8	-7	33(-3.3)	-50	[-3]	[10]	[2]	83	117	UR	0.2	SmallShort	(5)	7	3	8	-3	1.3,100	30
24	Jul/10	13	61.18	60.66	59.99(-0.03)	60.22(0.07)	60.27(0.08)	60.37	-0.8	-7	36(-2.8)	-45	[-3]	[11]	[7]	78	109	UR	0.3	SmallShort	(-3)	9	14	13	7	1.1,100	30
25	Jul/10	12	61.18	60.66	60.01(-0.03)	60.18(0.08)	60.22(0.02)	60.29	-0.9	-7	39(-3.2)	-50	[-3]	[5]	[1]	65	84	UR	0.2	SmallShort	(-5)	2	-2	14	-2	0.7,97	30

26	Jul/10	11	61.18	60.66	60.03(-0.05)	60.13(0.1)	60.22(0)	60.3	-0.9	-7	42(-2.7)	-50	[-5]	[4]	[7]	58	89	UR	0.2	SmallShort	(-3)	0	14	13	2	0.6,93	30
27	Jul/10	10	61.18	60.66	60.06(-0.05)	60.07(0.1)	60.21(0.02)	60.22	-1	-7	45(-3.3)	-50	[-5]	[6]	[3]	38	83	UR	0	SmallShort	(-5)	2	8	9	-8	0.4,78	30
28	Jul/10	9	61.18	60.66	60.09(-0.07)	60.01(0.08)	60.2(0.05)	60.18	-1	-7	48(-3.7)	-50	[-7]	[8]	[3]	23	90	UR	-0	SmallShort?	(-8)	5	5	5	0	0.2,68	30
29	Jul/7	15	61.22	60.65	60.13(-0.12)	59.96(0.1)	60.17(0.05)	60.15	-1.1	-10	52(-9.7)	-50	[-13]	[6]	[-3]	20	130	RG	-0	Wait?	(-8)	5	-13	9	0	0,70	27
30	Jul/7	14	61.22	60.65	60.2(-0.1)	59.9(0.13)	60.14(0.13)	60.22	-1	-10	62(-6.5)	-50	[-11]	[17]	[-1]	12	132	RG	0.1	Wait	(-13)	14	-14	13	13	0,62	27

31	Jul/7	13	61.22	60.65	60.26(-0.1)	59.82(0.15)	60.06(0.22)	60.3	-0.9	-10	68(-5.3)	-50	[-11]	[27]	[11]	9	164	UR	0.4	SmallShort	(-11)	24	20	16	17	0.1,56	27
32	Jul/7	12	61.22	60.65	60.32(-0.12)	59.73(0.08)	59.93(0.17)	60.19	-1.1	-10	73(-4.5)	-50	[-13]	[18]	[18]	-8	141	UR	0.4	SmallShort	(-13)	18	36	15	20	-0.2,47	27
33	Jul/7	11	61.22	60.65	60.39(-0.15)	59.68(-0.13)	59.83(0.13)	59.99	-1.3	-10	78(-4.5)	-50	[-16]	[1]	[6]	-28	110	UR	0.2	SmallShort	(-14)	14	-2	12	20	-0.5,35	27
34	Jul/7	10	61.22	60.65	60.48(-0.13)	59.76(-0.12)	59.75(0.15)	60	-1.2	-10	82(-3.6)	-50	[-14]	[4]	[16]	-39	86	UR	0.3	SmallShort	(-16)	16	33	11	20	-0.6,26	27
35	Jul/7	9	61.22	60.65	60.56(-0.15)	59.83(-0.17)	59.66(0.13)	59.82	-1.4	-10	86(-1.4)	-50	[-16]	[-1]	[13]	-54	60	DP	0.2	OpenShort?	(-19)	14	27	9	20	-0.9,19	27

36	Jul/6	15	61.3	60.75	60.65(-0.16)	59.93(-0.18)	59.58(0.1)	59.67	-1.7	-11	87(-3)	-50	[-17]	[-6]	[3]	-65	23	DP	0.1	OpenShort?	(-20)	11	3	8	8	-1.1,13	35
37	Jul/6	14	61.3	60.75	60.75(-0.16)	60.04(-0.2)	59.52(-0.03)	59.65	-1.8	-11	90(1.9)	-50	[-17]	[-21]	[3]	-72	-31	DP	0.2	OpenShort	(-17)	-3	5	11	-2	-1.3,11	35
38	Jul/6	13	61.3	60.75	60.85(-0.16)	60.16(-0.23)	59.54(-0.38)	59.62	-1.8	-11	89(3.6)	-50	[-17]	[-60]	[4]	-80	-137	DP	0.1	OpenShort	(-20)	-40	11	11	-14	-1.5,8	35
39	Jul/6	12	61.3	60.75	60.95(-0.1)	60.3(-0.33)	59.77(-0.38)	59.56	-1.9	-11	85(6.6)	-50	[-11]	[-63]	[9]	-89	-225	DP	-0.3	OpenShort	(-17)	-40	26	9	-15	-1.7,4	35
40	Jul/6	11	61.3	60.75	61.01(-0.1)	60.5(-0.35)	60(-0.45)	59.42	-2	-11	78(9.7)	-50	[-11]	[-72]	[-3]	-104	-273	BT	-0.8	OpenLong	(-12)	-48	11	-11	-20	-2.2,1	35

41	Jul/6	10	61.3	60.75	61.07(-0.11)	60.71(-0.34)	60.27(-0.5)	59.36	-2.1	-11	69(13.8)	-50	[-12]	[-77]	[-32]	-114	-295	DT	-1.4	HoldShort	(-12)	-53	-71	-14	-20	-2.6,1	35
42	Jul/6	9	61.3	60.75	61.14(-0.08)	60.92(-0.29)	60.57(-0.35)	59.75	-1.6	-11	55(9.9)	-50	[-9]	[-57]	[-70]	-117	-237	DT	-1.6	HoldShort?	(-9)	-37	-183	-17	-20	-2.7,1	35
43	Jul/5	15	61.39	60.91	61.14(0)	61.1(-0.15)	60.78(-0.07)	60.77	-0.7	-8	45(-5.1)	-35	[0]	[-16]	[1]	-72	-87	DP	-0	OpenShort?	(0)	-7	5	-5	-5	-1,3	44
44	Jul/5	14	61.39	60.91	61.19(0.02)	61.19(-0.16)	60.82(-0.28)	60.74	-0.8	-8	50(-0.1)	-45	[2]	[-40]	[-7]	-73	-160	DR	-0.2	OpenShort	(0)	-30	-8	-16	-16	-1.1,5	44
45	Jul/5	13	61.39	60.91	61.19(0)	61.29(-0.13)	60.99(-0.25)	60.78	-0.7	-8	50(-1.1)	-50	[0]	[-35]	[-6]	-65	-133	DR	-0.5	OpenShort	(0)	-27	0	-22	-20	-0.9,8	44

46	Jul/5	12	61.39	60.91	61.19(0)	61.37(-0.15)	61.14(-0.23)	60.78	-0.7	-8	51(0.4)	-50	[0]	[-34]	[-14]	-57	-128	DR	-0.8	OpenShort	(2)	-25	-14	-38	-20	-0.9,16	44
47	Jul/5	11	61.39	60.91	61.19(0)	61.46(-0.13)	61.28(-0.21)	60.86	-0.6	-8	51(0.2)	-50	[0]	[-31]	[-14]	-25	-102	DR	-1	OpenShort	(0)	-23	-17	-26	-20	-0.7,43	44
48	Jul/5	9	61.39	60.91	61.19(0)	61.54(-0.1)	61.41(-0.24)	60.96	-0.5	-8	51(-0.5)	-50	[0]	[-33]	[-40]	2	-100	DR	-1	OpenShort?	(2)	-26	-110	1	-20	-0.5,64	44
49	Jul/3	12	61.44	60.97	61.18(0.07)	61.6(0.13)	61.56(-0.03)	61.58	0.2	-7	51(-1.9)	5	[8]	[4]	[5]	56	-7	RG	0	Wait	(5)	-3	12	19	-20	0.9,83	50
50	Jul/3	11	61.44	60.97	61.14(0.07)	61.52(0.13)	61.58(-0.06)	61.51	0.1	-7	53(0.2)	0	[8]	[1]	[2]	54	-27	RG	-0.2	Wait	(8)	-7	2	18	-20	0.9,81	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI