VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $57.0800 One month high (close): $60.8900

VGK Daily Change: 0.02% Daily StdDev 1.11% VGK EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $58.76(0.02%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.3

Sample size 33 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	59.08	58.3	59.08(0.07)	59.2(-0.05)	59.18(-0.19)	58.79	-0.3	-11	22(-9.8)	-45	[6]	[-19]	[-16]	-70	-150	DR	-1.7	OpenShort?	(-2)	-17	-18	-45	-20	-1.3,13	39
Daily Trend: % Up Forces: 59.08(hourly_sma_20 0.49%) Down Forces: 58.3(daily_ema_10 -0.83%) Support Levels: Resistance Levels: 59.08(daily_ema_20 0.49%) 59.2(hourly_sma_10 0.7%)

2	Mar/23	14	59.08	58.3	59.04(0.07)	59.23(-0.05)	59.29(-0.08)	58.89	-0.2	-11	31(-7.2)	-50	[6]	[-9]	[-22]	-18	-106	DR	-1.2	OpenShort	(9)	-7	-47	-29	-20	-0.4,42	39
3	Mar/23	13	59.08	58.3	59(0.1)	59.26(0.02)	59.34(-0.13)	59.15	0.1	-11	39(-4.8)	-50	[9]	[-9]	[-24]	34	-82	DR	-0.5	OpenShort	(11)	-12	-61	-9	-20	0.4,74	39
4	Mar/23	12	59.08	58.3	58.94(0.14)	59.25(0.08)	59.42(0.15)	59.49	0.4	-11	43(-3.8)	5	[13]	[19]	[-4]	65	3	CR	0.2	HoldShort	(15)	14	-19	6	18	1.2,85	39
5	Mar/23	11	59.08	58.3	58.86(0.15)	59.2(0.14)	59.33(0.2)	59.6	0.5	-11	47(-0.6)	25	[14]	[27]	[18]	70	45	UT	0.5	OpenLong	(16)	18	50	-4	20	1.5,82	39

6	Mar/23	9	59.08	58.3	58.77(0.15)	59.12(0.07)	59.21(0.07)	59.32	0.2	-11	48(-4.4)	25	[14]	[12]	[11]	60	-22	UT	0.2	OpenLong?	(15)	6	31	-2	8	1.1,82	39
7	Mar/22	15	59.16	58.32	58.68(0.15)	59.08(0.05)	59.17(-0.02)	59.15	-0	-11	52(-6.2)	-50	[14]	[2]	[-24]	48	-52	CR	-0	HoldShort?	(15)	-2	-66	-7	-5	0.8,78	44
8	Mar/22	14	59.16	58.32	58.59(0.21)	59.05(0.12)	59.18(0.19)	59.52	0.3	-11	58(-3.4)	25	[19]	[26]	[31]	81	23	UT	0.5	HoldLong	(21)	17	85	2	20	1.5,93	44
9	Mar/22	13	59.16	58.32	58.47(0.15)	58.98(0.02)	59.07(0.02)	59.05	-0.1	-11	62(-3.7)	-15	[14]	[5]	[0]	65	-23	RG	-0	Wait	(18)	2	2	-5	3	0.9,92	44
10	Mar/22	12	59.16	58.32	58.38(0.15)	58.98(0)	59.06(0.03)	59.04	-0.1	-11	65(-2.6)	-25	[14]	[5]	[-5]	68	-10	CR	-0	HoldShort	(18)	3	-15	-2	8	0.9,95	44

11	Mar/22	11	59.16	58.32	58.29(0.21)	58.97(0.2)	59.04(0.1)	59.12	-0	-11	68(-2.9)	-10	[19]	[21]	[-5]	75	-17	CR	0.1	HoldShort	(18)	9	-9	0	-20	1.1,97	44
12	Mar/22	10	59.16	58.32	58.17(0.17)	58.85(0.2)	58.98(0.1)	59.17	0	-11	71(-0.1)	15	[15]	[20]	[10]	80	47	UT	0.2	HoldLong	(22)	9	31	2	-7	1.3,97	44
13	Mar/22	9	59.16	58.32	58.07(0.17)	58.73(0.17)	58.92(0.05)	59	-0.1	-11	71(0.1)	-5	[15]	[15]	[-0]	74	27	RG	0.1	Wait?	(18)	5	0	-1	-2	1.2,94	44
14	Mar/21	15	59.23	58.4	57.97(0.1)	58.63(0.21)	58.89(0.03)	59	-0.2	-10	71(4.6)	-5	[9]	[14]	[7]	75	102	RG	0.1	Wait?	(18)	3	21	-2	0	1.3,92	45
15	Mar/21	14	59.23	58.4	57.91(0.09)	58.51(0.15)	58.87(-0.07)	58.88	-0.3	-10	66(3)	-30	[8]	[2]	[-0]	73	79	RG	0	Wait	(11)	-6	-2	-5	17	1.3,90	45

16	Mar/21	13	59.23	58.4	57.86(0.1)	58.42(0.22)	58.91(0.32)	58.89	-0.3	-10	63(3.8)	10	[9]	[40]	[2]	78	163	RG	-0	Wait	(11)	29	7	-7	3	1.5,90	45
17	Mar/21	12	59.23	58.4	57.8(0.1)	58.29(0.28)	58.72(0.29)	58.85	-0.3	-10	60(3.8)	5	[9]	[40]	[-2]	80	157	CR	0.2	OpenShort	(10)	26	0	-13	8	1.6,90	45
18	Mar/21	11	59.23	58.4	57.74(0.1)	58.13(0.29)	58.55(0.27)	58.85	-0.3	-10	56(4.6)	5	[9]	[39]	[-0]	89	163	RG	0.5	Wait	(13)	24	-7	4	20	1.8,94	45
19	Mar/21	10	59.23	58.4	57.68(0.21)	57.96(0.31)	58.39(0.41)	58.89	-0.3	-10	51(4.3)	20	[19]	[55]	[-5]	100	119	TP	0.9	OpenShort	(13)	37	-32	8	20	2.2,95	45
20	Mar/21	9	59.23	58.4	57.56(0.17)	57.78(0.31)	58.15(0.38)	59.07	-0.1	-10	47(10.7)	25	[15]	[51]	[78]	119	196	UT	1.8	HoldLong?	(25)	34	207	11	20	2.9,96	45

21	Mar/20	15	59.29	58.43	57.46(0.09)	57.6(0.19)	57.93(0.12)	57.94	-1.2	-16	36(0.9)	-0	[8]	[17]	[0]	76	29	RG	0	Wait?	(7)	11	0	2	0	1.2,96	42
22	Mar/20	14	59.29	58.43	57.41(0.12)	57.49(0.14)	57.86(0.24)	57.94	-1.2	-16	35(-1.8)	15	[11]	[27]	[-2]	77	38	CR	0.2	OpenShort	(11)	22	-13	3	20	1.3,94	42
23	Mar/20	13	59.29	58.43	57.34(0.14)	57.41(0.17)	57.72(0.33)	58.01	-1.1	-16	37(-0.5)	25	[13]	[37]	[17]	87	71	UT	0.7	HoldLong	(13)	30	33	18	20	1.6,97	42
24	Mar/20	12	59.29	58.43	57.26(0.09)	57.31(-0.02)	57.53(0.19)	57.83	-1.3	-16	38(0.2)	-0	[8]	[14]	[2]	71	63	RG	0.7	Wait	(13)	17	-20	22	20	1.3,88	42
25	Mar/20	11	59.29	58.43	57.21(0.1)	57.32(0.05)	57.42(0.28)	57.94	-1.2	-16	37(2.6)	20	[9]	[26]	[33]	67	105	UT	1.2	OpenLong	(13)	26	68	24	20	1.7,74	42

26	Mar/20	9	59.29	58.43	57.15(0.05)	57.29(-0.03)	57.26(0.23)	57.57	-1.5	-16	35(0.2)	10	[5]	[16]	[26]	33	77	RG	0.8	SmallShort?	(5)	21	63	14	20	1.1,55	42
27	Mar/17	15	59.45	58.69	57.12(-0.14)	57.31(-0.07)	57.13(0.07)	57.23	-1.9	-16	35(-13.1)	-50	[-13]	[-6]	[7]	6	154	DP	0.3	OpenShort?	(5)	6	17	6	4	0.3,48	34
28	Mar/17	14	59.45	58.69	57.2(-0.17)	57.35(-0.07)	57.13(0)	57.14	-2	-16	48(-11.5)	-50	[-16]	[-13]	[-2]	-5	138	DT	0.1	OpenShort	(-17)	0	-11	10	-7	-0.1,48	34
29	Mar/17	13	59.45	58.69	57.3(-0.16)	57.39(0.09)	57.09(-0.23)	57.2	-2	-16	59(-8.3)	-50	[-15]	[-27]	[-3]	-9	69	DT	0.2	OpenShort	(-18)	-21	-2	5	-20	-0.1,44	34
30	Mar/17	12	59.45	58.69	57.39(-0.16)	57.34(0.03)	57.22(-0.16)	57.21	-1.9	-16	67(-7.4)	-50	[-15]	[-23]	[18]	-13	74	DP	-0	OpenShort	(-18)	-15	60	1	-20	-0.2,42	34

31	Mar/17	11	59.45	58.69	57.48(-0.21)	57.32(-0.02)	57.31(-0.33)	56.89	-2.2	-16	75(-5.6)	-50	[-19]	[-42]	[-17]	-35	11	DT	-0.5	OpenShort	(-20)	-31	-32	-13	-20	-0.7,33	34
32	Mar/17	10	59.45	58.69	57.6(-0.17)	57.33(0.1)	57.5(-0.16)	57.06	-2.1	-16	80(-4.4)	-50	[-16]	[-20]	[-6]	-25	23	DT	-0.5	OpenShort	(-22)	-15	-2	-6	-20	-0.6,40	34
33	Mar/17	9	59.45	58.69	57.7(-0.12)	57.27(0.09)	57.59(-0.17)	57.07	-2.1	-16	85(0.2)	-50	[-11]	[-20]	[-51]	-17	-42	DT	-0.5	OpenShort?	(-20)	-16	-144	-2	-20	-0.6,48	34
34	Mar/16	15	59.64	59.07	57.77(-0.05)	57.22(0.19)	57.69(0.4)	57.85	-1.7	-12	85(-10.1)	-25	[-5]	[41]	[13]	4	141	UR	0.2	SmallShort?	(-3)	37	28	10	20	0.1,51	44
35	Mar/16	14	59.64	59.07	57.8(-0.05)	57.11(0.16)	57.46(0.21)	57.7	-1.9	-12	95(-0.8)	-50	[-5]	[22]	[1]	-7	70	UR	0.2	SmallShort	(-7)	20	-13	10	20	-0.1,46	44

36	Mar/16	13	59.64	59.07	57.83(-0.05)	57.02(0.18)	57.34(0.31)	57.77	-1.8	-12	96(-0.7)	-25	[-5]	[32]	[17]	-10	103	UR	0.4	SmallShort	(-7)	29	28	18	20	-0.1,43	44
37	Mar/16	12	59.64	59.07	57.86(-0.07)	56.92(-0.23)	57.16(0.37)	57.62	-1.9	-12	96(-0.6)	-30	[-7]	[18]	[18]	-25	103	UR	0.5	SmallShort	(-7)	35	18	12	20	-0.2,30	44
38	Mar/16	11	59.64	59.07	57.9(-0.07)	57.05(-0.24)	56.95(0.41)	57.52	-2	-12	97(-0.4)	-20	[-7]	[22]	[63]	-38	81	UR	0.6	SmallShort	(-10)	38	154	12	20	-0.4,22	44
39	Mar/16	9	59.64	59.07	57.94(-0.12)	57.19(-0.44)	56.72(-0.07)	56.7	-2.8	-12	97(4.5)	-50	[-11]	[-34]	[-19]	-65	-120	DT	-0	OpenShort?	(-15)	-7	-65	9	18	-1.2,15	44
40	Mar/15	15	59.81	59.29	58.01(-0.14)	57.44(-0.35)	56.76(0.11)	57.05	-2.8	-14	93(-2.8)	-50	[-13]	[-15]	[14]	-61	-22	DP	0.3	OpenShort?	(-10)	10	27	14	20	-1,14	35

41	Mar/15	14	59.81	59.29	58.09(-0.17)	57.64(-0.4)	56.7(0.04)	56.91	-2.9	-14	96(3.1)	-50	[-16]	[-24]	[22]	-73	-42	DP	0.2	OpenShort	(-18)	4	62	11	-2	-1.2,7	35
42	Mar/15	13	59.81	59.29	58.19(-0.19)	57.87(-0.45)	56.68(-0.84)	56.58	-3.2	-14	92(7.5)	-50	[-18]	[-110]	[1]	-92	-297	DP	-0.1	OpenShort	(-22)	-79	19	-0	-20	-1.7,1	35
43	Mar/15	12	59.81	59.29	58.3(-0.24)	58.13(-0.33)	57.16(-0.88)	56.48	-3.3	-14	85(9.2)	-50	[-22]	[-109]	[-30]	-103	-292	DT	-0.8	HoldShort	(-22)	-82	-54	-7	-20	-2.1,0	35
44	Mar/15	11	59.81	59.29	58.44(-0.2)	58.32(-0.27)	57.67(-0.76)	56.77	-3	-14	76(7.9)	-50	[-19]	[-94]	[-21]	-105	-281	DT	-1.2	HoldShort	(-22)	-71	-10	-47	-20	-2.2,0	35
45	Mar/15	10	59.81	59.29	58.56(-0.22)	58.48(-0.29)	58.11(-0.8)	56.82	-3	-14	68(11.5)	-50	[-21]	[-99]	[-18]	-91	-282	DT	-1.9	OpenShort	(-23)	-75	4	-47	-20	-2.6,24	35

46	Mar/15	9	59.81	59.29	58.69(-0.2)	58.65(-0.26)	58.58(-0.81)	56.8	-3	-14	56(18.3)	-50	[-19]	[-98]	[-145]	-82	-322	DT	-3.2	OpenShort?	(-26)	-76	-376	-43	-20	-3.4,53	35
47	Mar/14	15	60.02	59.61	58.81(-0.02)	58.8(0.07)	59.06(-0.07)	58.88	-1.4	-7	38(-9.2)	-50	[-2]	[-5]	[-12]	35	13	DT	-0.5	OpenShort?	(-3)	-7	-32	-6	-2	0.2,80	46
48	Mar/14	14	60.02	59.61	58.82(-0.03)	58.76(0.14)	59.1(0.24)	59.06	-1.2	-7	47(-2.4)	-25	[-3]	[29]	[6]	50	125	UR	-0.1	SmallShort	(0)	24	7	17	3	0.6,85	46
49	Mar/14	13	60.02	59.61	58.84(-0.05)	58.68(0.15)	58.96(0.17)	59.02	-1.2	-7	50(-3.6)	-50	[-5]	[22]	[-3]	46	116	RG	0.1	Wait	(-3)	17	-18	15	7	0.4,86	46
50	Mar/14	12	60.02	59.61	58.87(-0.05)	58.59(0.07)	58.86(0.26)	59.12	-1.1	-7	53(-3.5)	-45	[-5]	[27]	[2]	52	147	UR	0.6	SmallShort	(-5)	26	-16	17	20	0.6,87	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI