|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $58.2500 One month high (close): $61.2200
VGK Daily Change: 1.85% Daily StdDev 1.01% VGK EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $59.33(1.85%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 60.02 | 59.61 | 58.81(-0.02) | 58.8(0.07) | 59.06(-0.07) | 58.88 | -1.4 | | -7 | 46(-0.8) | -50 | [-2] | [-5] | [-12] | 35 | 13 | DT | -0.5 | OpenShort? | | (-3) | -7 | -32 | -6 | -2 | 0.2,80 | 46 | Sample size 19 Avg positive next hour return: 0.29%(63%) Avg negative next hour return: -0.3%(37%)
Daily Trend: %
Up Forces:
Down Forces: 58.81(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels: 59.61(daily_ema_10 1.24%) 60.02(daily_ema_20 1.94%)
|
| | | 2 | Mar/14 | 14 | 60.02 | 59.61 | 58.82(-0.03) | 58.76(0.14) | 59.1(0.24) | 59.06 | -1.2 | | -7 | 47(-2.4) | -30 | [-3] | [29] | [4] | 50 | 125 | UR | -0.1 | SmallShort | | (0) | 24 | 7 | 5 | 3 | 0.6,85 | 46 | | 3 | Mar/14 | 13 | 60.02 | 59.61 | 58.84(-0.05) | 58.68(0.15) | 58.96(0.17) | 59.02 | -1.2 | | -7 | 50(-3.6) | -50 | [-5] | [22] | [-3] | 46 | 117 | RG | 0.1 | Wait | | (-3) | 17 | -18 | 14 | 7 | 0.4,86 | 46 | | 4 | Mar/14 | 12 | 60.02 | 59.61 | 58.87(-0.05) | 58.59(0.07) | 58.86(0.26) | 59.12 | -1.1 | | -7 | 53(-3.5) | -40 | [-5] | [27] | [5] | 52 | 148 | UR | 0.6 | SmallShort | | (-5) | 26 | -16 | 35 | 20 | 0.6,87 | 46 | | 5 | Mar/14 | 11 | 60.02 | 59.61 | 58.9(-0.03) | 58.55(0.07) | 58.71(0.27) | 59.21 | -1 | | -7 | 57(-3.7) | -10 | [-3] | [28] | [16] | 34 | 142 | UR | 1.1 | SmallShort | | (-3) | 27 | 18 | 28 | 20 | 0.7,66 | 46 | | | | |
| 6 | Mar/14 | 9 | 60.02 | 59.61 | 58.92(-0.07) | 58.51(0.05) | 58.55(0.24) | 59.11 | -1.1 | | -7 | 60(-4.2) | -30 | [-7] | [24] | [52] | 5 | 153 | UR | 1.1 | SmallShort? | | (-5) | 24 | 134 | 21 | 20 | 0.4,45 | 46 | | 7 | Mar/13 | 15 | 60.1 | 59.65 | 58.96(-0.1) | 58.48(-0.14) | 58.41(0.02) | 58.37 | -2.1 | | -10 | 65(-1.1) | -50 | [-10] | [-11] | [-4] | -52 | -1 | DT | -0.1 | OpenShort? | | (-15) | 2 | -18 | 6 | 15 | -1.1,26 | 37 | | 8 | Mar/13 | 14 | 60.1 | 59.65 | 59.02(-0.1) | 58.56(-0.14) | 58.4(0.15) | 58.47 | -2 | | -10 | 66(0.1) | -50 | [-10] | [2] | [7] | -50 | 43 | UR | 0.1 | SmallShort | | (-11) | 15 | 11 | 8 | 20 | -1,25 | 37 | | 9 | Mar/13 | 13 | 60.1 | 59.65 | 59.08(-0.12) | 58.64(-0.2) | 58.31(-0.22) | 58.41 | -2.1 | | -10 | 66(3.5) | -50 | [-12] | [-39] | [4] | -57 | -47 | DP | 0.2 | OpenShort | | (-13) | -22 | 5 | 13 | 2 | -1.2,23 | 37 | | 10 | Mar/13 | 12 | 60.1 | 59.65 | 59.15(-0.08) | 58.76(-0.09) | 58.44(-0.05) | 58.38 | -2.1 | | -10 | 62(0.9) | -50 | [-8] | [-15] | [-3] | -69 | -64 | DT | -0.1 | OpenShort | | (-11) | -5 | -13 | 17 | -14 | -1.5,19 | 37 | | | | |
| 11 | Mar/13 | 11 | 60.1 | 59.65 | 59.2(-0.1) | 58.81(-0.12) | 58.47(-0.12) | 58.45 | -2 | | -10 | 61(2.4) | -50 | [-10] | [-24] | [11] | -75 | -62 | DP | -0 | OpenShort | | (-11) | -12 | 31 | 8 | -12 | -1.5,13 | 37 | | 12 | Mar/13 | 10 | 60.1 | 59.65 | 59.26(-0.12) | 58.88(-0.19) | 58.54(-0.24) | 58.28 | -2.2 | | -10 | 59(2.9) | -50 | [-12] | [-41] | [11] | -95 | -112 | DP | -0.5 | OpenShort | | (-13) | -25 | 42 | 3 | -20 | -2,5 | 37 | | 13 | Mar/13 | 9 | 60.1 | 59.65 | 59.33(-0.15) | 58.99(-0.27) | 58.68(-0.47) | 58.05 | -2.5 | | -10 | 56(16) | -50 | [-15] | [-69] | [-48] | -120 | -189 | DT | -1.4 | HoldShort? | | (-16) | -48 | -131 | -3 | -20 | -2.8,0 | 37 | | 14 | Mar/10 | 15 | 60.2 | 59.87 | 59.42(-0.07) | 59.15(-0.15) | 58.96(-0.2) | 58.78 | -2 | | -7 | 40(-2.8) | -50 | [-7] | [-32] | [-3] | -100 | -91 | BT | -0.6 | OpenLong? | | (-8) | -20 | -3 | -6 | -15 | -2,0 | 35 | | 15 | Mar/10 | 14 | 60.2 | 59.87 | 59.46(-0.07) | 59.24(-0.17) | 59.08(-0.15) | 58.8 | -2 | | -7 | 43(7.1) | -50 | [-7] | [-27] | [-4] | -105 | -79 | BT | -0.9 | OpenLong | | (-8) | -15 | -3 | -12 | -15 | -2.2,0 | 35 | | | | |
| 16 | Mar/10 | 13 | 60.2 | 59.87 | 59.5(-0.05) | 59.34(-0.15) | 59.17(-0.1) | 58.82 | -2 | | -7 | 36(6.9) | -50 | [-5] | [-21] | [-22] | -111 | -85 | DT | -1.4 | HoldShort | | (-5) | -10 | -54 | -14 | -20 | -2.7,7 | 35 | | 17 | Mar/10 | 12 | 60.2 | 59.87 | 59.53(-0.05) | 59.43(-0.12) | 59.23(-0.12) | 59.12 | -1.5 | | -7 | 29(3.7) | -50 | [-5] | [-21] | [-10] | -82 | -50 | DT | -0.5 | OpenShort | | (-5) | -12 | -32 | 11 | -10 | -2,18 | 35 | | 18 | Mar/10 | 11 | 60.2 | 59.87 | 59.56(-0.03) | 59.5(-0.03) | 59.3(-0.07) | 59.3 | -1.3 | | -7 | 25(-0.3) | -50 | [-3] | [-11] | [-3] | -69 | -29 | DT | 0 | OpenShort | | (-2) | -7 | -13 | 15 | -15 | -1.5,19 | 35 | | 19 | Mar/10 | 10 | 60.2 | 59.87 | 59.58(-0.05) | 59.52(-0.07) | 59.34(-0.13) | 59.37 | -1.2 | | -7 | 25(1.9) | -50 | [-5] | [-20] | [10] | -68 | -23 | DP | 0.2 | OpenShort | | (-5) | -13 | 32 | -3 | -3 | -1.2,12 | 35 | | 20 | Mar/10 | 9 | 60.2 | 59.87 | 59.61(-0.07) | 59.56(-0.03) | 59.42(-0.15) | 59.19 | -1.4 | | -7 | 23(-0.8) | -50 | [-7] | [-20] | [-7] | -114 | -39 | DT | -1.4 | CloseShort? | | (-5) | -15 | 3 | -30 | -20 | -2.6,1 | 35 | | | | |
| 21 | Mar/9 | 15 | 60.31 | 59.96 | 59.65(-0.12) | 59.58(-0.1) | 59.51(-0.22) | 59.17 | -1.9 | | -7 | 24(-13.7) | -50 | [-12] | [-32] | [-23] | -113 | -17 | DT | -2 | CloseShort? | | (-7) | -22 | -44 | -36 | -20 | -2.8,7 | 40 | | 22 | Mar/9 | 14 | 60.31 | 59.96 | 59.72(-0.1) | 59.64(-0.05) | 59.64(-0.1) | 59.42 | -1.5 | | -7 | 38(-13.5) | -50 | [-10] | [-17] | [-13] | -60 | 22 | DT | -1 | OpenShort | | (-11) | -10 | -25 | -17 | -15 | -1.3,23 | 40 | | 23 | Mar/9 | 13 | 60.31 | 59.96 | 59.78(-0.1) | 59.67(-0.02) | 59.7(-0.02) | 59.56 | -1.3 | | -7 | 51(-10.7) | -50 | [-10] | [-8] | [-6] | -23 | 51 | DT | -0.5 | OpenShort | | (-11) | -2 | -16 | -2 | -2 | -0.7,45 | 40 | | 24 | Mar/9 | 12 | 60.31 | 59.96 | 59.84(-0.1) | 59.67(0) | 59.71(0.03) | 59.65 | -1.1 | | -7 | 62(-9.2) | -50 | [-10] | [-2] | [-3] | -4 | 74 | DT | -0.2 | OpenShort | | (-11) | 3 | -14 | 13 | -10 | -0.5,59 | 40 | | 25 | Mar/9 | 11 | 60.31 | 59.96 | 59.9(-0.1) | 59.68(0.02) | 59.69(0.05) | 59.73 | -1 | | -7 | 71(-8.8) | -50 | [-10] | [1] | [-1] | -9 | 78 | RG | 0.1 | Wait | | (-11) | 5 | -13 | 18 | 3 | -0.4,51 | 40 | | | | |
| 26 | Mar/9 | 10 | 60.31 | 59.96 | 59.96(-0.1) | 59.67(0.07) | 59.66(0.05) | 59.8 | -0.9 | | -7 | 80(-6.5) | -50 | [-10] | [4] | [6] | -18 | 78 | UR | 0.3 | SmallShort | | (-11) | 5 | 8 | 17 | 5 | -0.3,40 | 40 | | 27 | Mar/9 | 9 | 60.31 | 59.96 | 60.02(-0.08) | 59.63(0.02) | 59.66(0) | 59.75 | -0.9 | | -7 | 87(-4.3) | -50 | [-8] | [-3] | [10] | -42 | 37 | DP | 0.2 | OpenShort? | | (-11) | 0 | 24 | 8 | 12 | -0.5,21 | 40 | | 28 | Mar/8 | 15 | 60.38 | 60.1 | 60.07(-0.1) | 59.62(-0.03) | 59.63(-0.03) | 59.61 | -1.4 | | -5 | 91(-11.3) | -50 | [-10] | [-8] | [1] | -64 | 9 | DP | -0 | OpenShort? | | (-13) | -3 | 3 | -1 | 5 | -0.8,6 | 40 | | 29 | Mar/8 | 14 | 60.38 | 60.1 | 60.13(-0.1) | 59.64(-0.05) | 59.65(-0.03) | 59.59 | -1.5 | | -5 | 102(-1.2) | -50 | [-10] | [-9] | [2] | -68 | -1 | DP | -0.1 | OpenShort | | (-11) | -3 | 7 | -2 | -3 | -1,7 | 40 | | 30 | Mar/8 | 13 | 60.38 | 60.1 | 60.19(-0.1) | 59.67(-0.07) | 59.65(0) | 59.55 | -1.5 | | -5 | 103(1.2) | -50 | [-10] | [-7] | [-7] | -67 | -13 | DT | -0.2 | OpenShort | | (-11) | 0 | -23 | 1 | 2 | -1.1,11 | 40 | | | | |
| 31 | Mar/8 | 12 | 60.38 | 60.1 | 60.25(-0.08) | 59.71(-0.15) | 59.67(0.07) | 59.68 | -1.3 | | -5 | 102(1.4) | -45 | [-8] | [-3] | [0] | -60 | 5 | DT | 0 | OpenShort | | (-11) | 7 | -11 | 7 | 20 | -1,15 | 40 | | 32 | Mar/8 | 11 | 60.38 | 60.1 | 60.3(-0.07) | 59.8(-0.17) | 59.63(0.03) | 59.74 | -1.2 | | -5 | 101(2.3) | -35 | [-7] | [-8] | [5] | -61 | -15 | DP | 0.2 | OpenShort | | (-8) | 3 | 5 | 11 | 20 | -1,14 | 40 | | 33 | Mar/8 | 10 | 60.38 | 60.1 | 60.34(-0.07) | 59.9(-0.17) | 59.61(-0.03) | 59.71 | -1.2 | | -5 | 99(3.8) | -40 | [-7] | [-14] | [6] | -71 | -40 | DP | 0.2 | OpenShort | | (-8) | -3 | 7 | 11 | 19 | -1.2,9 | 40 | | 34 | Mar/8 | 9 | 60.38 | 60.1 | 60.38(-0.07) | 60(-0.2) | 59.63(-0.05) | 59.67 | -1.3 | | -5 | 95(4.9) | -40 | [-7] | [-18] | [8] | -80 | -65 | DP | 0.1 | OpenShort? | | (-7) | -5 | 21 | 8 | -2 | -1.4,5 | 40 | | 35 | Mar/7 | 15 | 60.43 | 60.14 | 60.42(-0.07) | 60.12(-0.23) | 59.66(-0.17) | 59.55 | -1.7 | | -5 | 90(4.9) | -50 | [-7] | [-32] | [2] | -94 | -113 | DP | -0.2 | OpenShort? | | (-7) | -17 | 7 | 1 | -13 | -1.8,1 | 38 | | | | |
| 36 | Mar/7 | 14 | 60.43 | 60.14 | 60.46(-0.05) | 60.26(-0.23) | 59.76(-0.33) | 59.51 | -1.8 | | -5 | 85(9.1) | -50 | [-5] | [-48] | [-11] | -105 | -191 | DT | -0.6 | HoldShort | | (-8) | -34 | -19 | -5 | -20 | -2.2,0 | 38 | | 37 | Mar/7 | 13 | 60.43 | 60.14 | 60.49(-0.03) | 60.4(-0.2) | 59.96(-0.38) | 59.62 | -1.6 | | -5 | 76(6.6) | -50 | [-3] | [-51] | [-17] | -105 | -203 | DT | -0.9 | HoldShort | | (-5) | -39 | -34 | -18 | -20 | -2.2,0 | 38 | | 38 | Mar/7 | 12 | 60.43 | 60.14 | 60.49(0) | 60.52(-0.15) | 60.19(-0.31) | 59.81 | -1.2 | | -5 | 69(0.8) | -50 | [0] | [-41] | [-12] | -98 | -195 | DR | -1.1 | HoldShort | | (-2) | -32 | -3 | -38 | -20 | -1.9,0 | 38 | | 39 | Mar/7 | 11 | 60.43 | 60.14 | 60.49(0) | 60.61(-0.16) | 60.38(-0.33) | 59.83 | -1.2 | | -5 | 68(-0.8) | -50 | [0] | [-43] | [-22] | -89 | -190 | DR | -1.5 | HoldShort | | (0) | -34 | -32 | -45 | -20 | -1.9,9 | 38 | | 40 | Mar/7 | 10 | 60.43 | 60.14 | 60.51(0.02) | 60.71(-0.13) | 60.58(-0.3) | 60.01 | -0.8 | | -5 | 69(-2.3) | -40 | [2] | [-38] | [-41] | -51 | -172 | DR | -1.6 | OpenShort | | (2) | -31 | -93 | -38 | -20 | -1.4,34 | 38 | | | | |
| 41 | Mar/7 | 9 | 60.43 | 60.14 | 60.5(0.07) | 60.79(-0.02) | 60.76(-0.12) | 60.54 | 0.2 | | -5 | 72(-5.8) | -25 | [7] | [-13] | [-17] | 15 | -87 | DR | -0.6 | OpenShort? | | (7) | -12 | -33 | -20 | -20 | 0.1,62 | 38 | | 42 | Mar/6 | 15 | 60.48 | 60.24 | 60.46(0.07) | 60.8(0.02) | 60.83(-0.05) | 60.73 | 0.5 | | -3 | 77(-12.6) | -15 | [7] | [-3] | [-6] | 47 | -40 | DR | -0.2 | OpenShort? | | (8) | -5 | -8 | -13 | -7 | 0.7,79 | 48 | | 43 | Mar/6 | 14 | 60.48 | 60.24 | 60.42(0.07) | 60.79(0.05) | 60.86(0.02) | 60.78 | 0.6 | | -3 | 90(-0.2) | -5 | [7] | [6] | [-6] | 64 | -6 | CR | -0.2 | HoldShort | | (8) | 2 | -11 | -7 | -13 | 0.9,91 | 48 | | 44 | Mar/6 | 13 | 60.48 | 60.24 | 60.38(0.08) | 60.76(0.07) | 60.86(0) | 60.84 | 0.8 | | -3 | 90(0.5) | -5 | [9] | [6] | [-7] | 75 | -1 | CR | -0 | HoldShort | | (7) | 0 | -16 | -4 | -11 | 1.1,97 | 48 | | 45 | Mar/6 | 12 | 60.48 | 60.24 | 60.33(0.08) | 60.72(0.1) | 60.85(0.07) | 60.93 | 1 | | -3 | 90(3.7) | 20 | [9] | [15] | [3] | 85 | 36 | UT | 0.2 | OpenLong | | (11) | 7 | 7 | 1 | 10 | 1.4,100 | 48 | | | | |
| 46 | Mar/6 | 11 | 60.48 | 60.24 | 60.28(0.05) | 60.66(0.13) | 60.81(0.05) | 60.89 | 0.9 | | -3 | 86(4.8) | 0 | [5] | [13] | [1] | 84 | 62 | RG | 0.2 | Wait | | (8) | 5 | 7 | -5 | -5 | 1.5,96 | 48 | | 47 | Mar/6 | 10 | 60.48 | 60.24 | 60.25(0.07) | 60.58(0.13) | 60.78(0.1) | 60.85 | 0.8 | | -3 | 81(5.8) | 25 | [7] | [19] | [7] | 86 | 54 | UT | 0.2 | OpenLong | | (5) | 11 | 22 | -6 | 5 | 1.6,96 | 48 | | 48 | Mar/6 | 9 | 60.48 | 60.24 | 60.21(0.03) | 60.5(0.15) | 60.72(0.08) | 60.72 | 0.5 | | -3 | 75(3.7) | -15 | [3] | [17] | [-3] | 81 | 70 | CR | 0 | OpenShort? | | (5) | 9 | -21 | 27 | -5 | 1.4,96 | 48 | | 49 | Mar/3 | 15 | 60.48 | 60.26 | 60.19(0.1) | 60.41(0.18) | 60.67(0.15) | 60.84 | 0.8 | | -3 | 72(6.6) | 50 | [11] | [28] | [11] | 98 | 47 | UT | 0.5 | OpenLong? | | (7) | 16 | 13 | 33 | 18 | 1.9,100 | 56 | | 50 | Mar/3 | 14 | 60.48 | 60.26 | 60.13(0.07) | 60.3(0.15) | 60.58(0.12) | 60.77 | 0.6 | | -3 | 65(6.4) | 35 | [7] | [22] | [11] | 103 | 69 | UT | 0.6 | HoldLong | | (8) | 13 | 13 | 34 | 15 | 2.1,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|