|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $48.4500 One month high (close): $55.4800
VGK Daily Change: -0.73% Daily StdDev 1.89% VGK EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $54.73(-0.73%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 52.43 | 54.36 | 54.82(0.04) | 54.79(-0.05) | 54.68(0.05) | 54.76 | 1 | | 19 | 10(-0.9) | 50 | [2] | [5] | [2] | -31 | -35 | UT | 0.4 | OpenLong? | | (2) | 3 | 2 | 7 | 6 | -0.3,27 | 70 | Sample size 26 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 54.82(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 54.36(daily_ema_10 -0.73%) 52.43(daily_ema_20 -4.25%)
Resistance Levels: 54.79(weak_hourly_sma_10 0.05%)
|
| | | 2 | Nov/21 | 14 | 52.43 | 54.36 | 54.8(-0.02) | 54.82(-0.07) | 54.65(0.02) | 54.74 | 1 | | 19 | 11(-0.1) | 50 | [-1] | [3] | [3] | -36 | 13 | UR | 0.4 | SmallShort | | (2) | 1 | 2 | 7 | 11 | -0.2,19 | 70 | | 3 | Nov/21 | 13 | 52.43 | 54.36 | 54.81(-0.02) | 54.86(-0.07) | 54.64(-0.16) | 54.72 | 1 | | 19 | 11(0) | 45 | [-1] | [-7] | [3] | -43 | -37 | RG | 0.3 | Wait | | (-1) | -9 | 12 | -6 | -6 | -0.4,17 | 70 | | 4 | Nov/21 | 12 | 52.43 | 54.36 | 54.82(-0.04) | 54.9(-0.07) | 54.73(-0.15) | 54.61 | 0.9 | | 19 | 11(0.1) | 30 | [-2] | [-7] | [-3] | -53 | -38 | RG | -0.5 | Wait | | (-2) | -8 | 3 | -18 | -18 | -0.8,17 | 70 | | 5 | Nov/21 | 11 | 52.43 | 54.36 | 54.84(-0.04) | 54.94(-0.05) | 54.81(-0.18) | 54.58 | 0.9 | | 19 | 11(0.3) | 15 | [-2] | [-8] | [-11] | -57 | -55 | RG | -0.9 | SmallLong | | (-2) | -10 | -3 | -42 | -20 | -1.1,21 | 70 | | | | |
| 6 | Nov/21 | 10 | 52.43 | 54.36 | 54.86(-0.02) | 54.97(-0.02) | 54.91(-0.11) | 54.61 | 0.9 | | 19 | 10(-0.1) | 25 | [-1] | [-3] | [-9] | -25 | -57 | RG | -1.3 | SmallLong | | (-2) | -6 | -7 | -26 | -20 | -1.1,53 | 70 | | 7 | Nov/21 | 9 | 52.43 | 54.36 | 54.87(-0.04) | 54.98(-0.04) | 54.97(-0.2) | 54.67 | 1 | | 19 | 10(0.4) | -5 | [-2] | [-9] | [-23] | 2 | -50 | RG | -1.3 | SmallLong? | | (-2) | -11 | -54 | -17 | -20 | -0.8,72 | 70 | | 8 | Nov/18 | 15 | 52.13 | 54.06 | 54.89(0.02) | 55(0.07) | 55.08(0.02) | 55.16 | 1.3 | | 21 | 10(0.5) | 50 | [1] | [8] | [5] | 68 | 37 | UT | 0.3 | OpenLong? | | (1) | 1 | 12 | 4 | -2 | 1.2,88 | 73 | | 9 | Nov/18 | 14 | 52.13 | 54.06 | 54.88(-0.02) | 54.96(0.11) | 55.07(-0.02) | 55.05 | 1.2 | | 21 | 9(-0.3) | 50 | [-1] | [6] | [-1] | 52 | 43 | RG | -0.1 | Wait | | (0) | -1 | 3 | -9 | -9 | 0.8,82 | 73 | | 10 | Nov/18 | 13 | 52.13 | 54.06 | 54.88(0) | 54.9(0.11) | 55.08(0.09) | 55.02 | 1.2 | | 21 | 10(0) | 50 | [0] | [12] | [-0] | 52 | 40 | UT | -0.3 | OpenLong | | (-1) | 5 | 1 | 0 | -9 | 0.6,87 | 73 | | | | |
| 11 | Nov/18 | 12 | 52.13 | 54.06 | 54.88(0) | 54.84(0.11) | 55.03(0.05) | 55.01 | 1.2 | | 21 | 10(0) | 50 | [0] | [10] | [-4] | 56 | 32 | CR | -0.1 | HoldShort | | (1) | 3 | -17 | 7 | 2 | 0.5,93 | 73 | | 12 | Nov/18 | 11 | 52.13 | 54.06 | 54.89(-0.02) | 54.78(0.04) | 55(0.15) | 55.17 | 1.3 | | 21 | 10(-1.2) | 50 | [-1] | [13] | [11] | 80 | 101 | UR | 0.7 | SmallShort | | (1) | 8 | 9 | 27 | 20 | 1.2,100 | 73 | | 13 | Nov/18 | 10 | 52.13 | 54.06 | 54.9(-0.04) | 54.76(0.02) | 54.92(0.11) | 55.09 | 1.2 | | 21 | 11(-1.2) | 50 | [-2] | [10] | [7] | 52 | 90 | UR | 0.7 | SmallShort | | (-2) | 6 | 1 | 23 | 20 | 0.7,84 | 73 | | 14 | Nov/18 | 9 | 52.13 | 54.06 | 54.92(-0.04) | 54.75(0.04) | 54.86(0.26) | 55.08 | 1.2 | | 21 | 12(-1) | 50 | [-2] | [19] | [16] | 34 | 121 | UR | 0.8 | SmallShort? | | (-3) | 14 | 30 | 22 | 20 | 0.6,69 | 73 | | 15 | Nov/17 | 15 | 51.8 | 53.68 | 54.94(-0.07) | 54.73(-0.02) | 54.72(0.13) | 54.81 | 1.2 | | 22 | 13(-0.8) | 45 | [-4] | [11] | [4] | -1 | 70 | UR | 0.3 | SmallShort? | | (-3) | 7 | -1 | 18 | 16 | -0.4,59 | 68 | | | | |
| 16 | Nov/17 | 14 | 51.8 | 53.68 | 54.98(-0.04) | 54.74(-0.05) | 54.65(0.16) | 54.82 | 1.2 | | 22 | 14(-0.1) | 50 | [-2] | [13] | [5] | -16 | 40 | UR | 0.5 | SmallShort | | (-4) | 8 | -1 | 25 | 17 | -0.5,47 | 68 | | 17 | Nov/17 | 13 | 51.8 | 53.68 | 55(-0.04) | 54.77(-0.02) | 54.56(-0.05) | 54.83 | 1.3 | | 22 | 14(-0.1) | 50 | [-2] | [2] | [9] | -32 | -5 | UR | 0.8 | SmallShort | | (-2) | -3 | 12 | 21 | 17 | -0.5,31 | 68 | | 18 | Nov/17 | 12 | 51.8 | 53.68 | 55.02(-0.05) | 54.78(-0.05) | 54.59(-0.07) | 54.72 | 1.2 | | 22 | 14(0.1) | 50 | [-3] | [0] | [13] | -55 | -22 | UR | 0.4 | SmallShort | | (-3) | -4 | 32 | 19 | -6 | -0.9,18 | 68 | | 19 | Nov/17 | 11 | 51.8 | 53.68 | 55.05(-0.07) | 54.81(-0.15) | 54.63(-0.2) | 54.43 | 1.1 | | 22 | 14(1.3) | 30 | [-4] | [-9] | [-3] | -91 | -92 | RG | -0.6 | Wait | | (-4) | -11 | -1 | -9 | -13 | -1.8,4 | 68 | | 20 | Nov/17 | 10 | 51.8 | 53.68 | 55.09(-0.05) | 54.89(-0.07) | 54.74(-0.18) | 54.44 | 1.1 | | 22 | 13(1.5) | 40 | [-3] | [-6] | [-2] | -96 | -117 | BT | -1 | OpenLong | | (-4) | -10 | 7 | -7 | -20 | -2.1,7 | 68 | | | | |
| 21 | Nov/17 | 9 | 51.8 | 53.68 | 55.12(-0.07) | 54.93(-0.11) | 54.84(-0.25) | 54.38 | 1.1 | | 22 | 11(2.6) | -5 | [-4] | [-11] | [-28] | -112 | -123 | RG | -1.7 | SmallLong? | | (-4) | -13 | -68 | -13 | -20 | -2.7,6 | 68 | | 22 | Nov/16 | 15 | 51.44 | 53.12 | 55.16(-0.02) | 54.99(-0.09) | 54.98(0.02) | 55 | 1.5 | | 21 | 9(0.1) | 50 | [-1] | [4] | [4] | -64 | -7 | UR | 0.1 | SmallShort? | | (-1) | 1 | 8 | -0 | 20 | -0.8,6 | 70 | | 23 | Nov/16 | 14 | 51.44 | 53.12 | 55.17(-0.04) | 55.04(-0.11) | 54.97(-0.04) | 54.93 | 1.4 | | 21 | 9(0) | 40 | [-2] | [0] | [-0] | -75 | -13 | RG | -0.2 | Wait | | (-1) | -2 | 1 | -5 | 0 | -1.2,5 | 70 | | 24 | Nov/16 | 13 | 51.44 | 53.12 | 55.19(-0.05) | 55.1(-0.11) | 54.99(-0.09) | 54.92 | 1.4 | | 21 | 9(0) | 25 | [-3] | [-2] | [-3] | -72 | -27 | RG | -0.3 | Wait | | (-3) | -5 | -8 | -3 | 0 | -1.3,11 | 70 | | 25 | Nov/16 | 12 | 51.44 | 53.12 | 55.22(-0.04) | 55.16(-0.09) | 55.04(0.04) | 54.99 | 1.5 | | 21 | 9(0.2) | 40 | [-2] | [5] | [-1] | -63 | 3 | RG | -0.2 | Wait | | (-3) | 2 | -5 | 3 | 0 | -1.1,15 | 70 | | | | |
| 26 | Nov/16 | 11 | 51.44 | 53.12 | 55.24(-0.02) | 55.21(-0.04) | 55.02(0.02) | 55.04 | 1.5 | | 21 | 8(0.2) | 50 | [-1] | [6] | [-1] | -61 | -17 | RG | 0.1 | Wait | | (-1) | 1 | 4 | -5 | -13 | -1,14 | 70 | | 27 | Nov/16 | 10 | 51.44 | 53.12 | 55.25(-0.02) | 55.23(-0.07) | 55.01(-0.22) | 55 | 1.5 | | 21 | 8(0.3) | 35 | [-1] | [-8] | [-1] | -62 | -80 | RG | -0.1 | Wait | | (-2) | -12 | 2 | -2 | -16 | -1.3,21 | 70 | | 28 | Nov/16 | 9 | 51.44 | 53.12 | 55.25(0) | 55.27(-0.04) | 55.13(-0.16) | 54.98 | 1.5 | | 21 | 8(-0.1) | 25 | [0] | [-3] | [-13] | -71 | -85 | DR | -0.8 | OpenShort? | | (0) | -8 | -23 | -21 | -20 | -1.5,17 | 70 | | 29 | Nov/15 | 15 | 51.07 | 52.59 | 55.26(0.05) | 55.29(0.02) | 55.22(-0.09) | 55.19 | 1.8 | | 19 | 8(-1.8) | 50 | [3] | [2] | [2] | -46 | -73 | UT | -0.2 | OpenLong? | | (1) | -5 | 30 | -36 | -20 | -0.4,14 | 68 | | 30 | Nov/15 | 14 | 51.07 | 52.59 | 55.23(0.05) | 55.28(-0.05) | 55.27(-0.25) | 54.92 | 1.7 | | 19 | 10(-3.6) | 40 | [3] | [-8] | [-12] | -55 | -158 | DR | -1.6 | OpenShort | | (1) | -13 | -8 | -40 | -20 | -1.4,30 | 68 | | | | |
| 31 | Nov/15 | 13 | 51.07 | 52.59 | 55.2(0.09) | 55.31(-0.04) | 55.41(-0.07) | 54.99 | 1.7 | | 19 | 13(-3.7) | 35 | [5] | [2] | [-26] | -9 | -133 | CR | -1.4 | HoldShort | | (4) | -4 | -57 | -24 | -20 | -0.7,59 | 68 | | 32 | Nov/15 | 12 | 51.07 | 52.59 | 55.15(0.15) | 55.33(0.07) | 55.45(0.09) | 55.51 | 1.9 | | 19 | 17(-3) | 50 | [8] | [14] | [1] | 62 | -41 | UT | 0.2 | OpenLong | | (9) | 5 | 2 | -2 | 7 | 0.9,89 | 68 | | 33 | Nov/15 | 11 | 51.07 | 52.59 | 55.07(0.13) | 55.33(0) | 55.4(0.05) | 55.49 | 1.9 | | 19 | 20(-2.3) | 50 | [7] | [10] | [3] | 65 | -23 | UT | 0.2 | OpenLong | | (9) | 3 | -1 | 8 | 20 | 0.9,92 | 68 | | 34 | Nov/15 | 10 | 51.07 | 52.59 | 55(0.15) | 55.33(0) | 55.37(0.13) | 55.5 | 1.9 | | 19 | 22(-1) | 50 | [8] | [14] | [1] | 64 | -13 | UT | 0.3 | OpenLong | | (9) | 7 | -5 | 4 | 20 | 1,89 | 68 | | 35 | Nov/15 | 9 | 51.07 | 52.59 | 54.92(0.15) | 55.29(0.04) | 55.3(0.16) | 55.55 | 1.9 | | 19 | 23(-0.8) | 50 | [8] | [17] | [16] | 67 | 14 | UT | 0.5 | OpenLong? | | (9) | 8 | 38 | 6 | 20 | 1.2,87 | 68 | | | | |
| 36 | Nov/14 | 15 | 50.73 | 52.11 | 54.84(0.15) | 55.29(0) | 55.21(-0.02) | 55.2 | 2 | | 18 | 24(-4.4) | 50 | [8] | [7] | [-3] | 42 | -66 | CR | -0 | HoldShort? | | (7) | -1 | -10 | -1 | 0 | 0.6,77 | 69 | | 37 | Nov/14 | 14 | 50.73 | 52.11 | 54.76(0.35) | 55.27(0.04) | 55.22(0.09) | 55.29 | 2.1 | | 18 | 29(-13.8) | 50 | [18] | [16] | [-0] | 53 | -184 | UT | 0.1 | OpenLong | | (11) | 5 | 0 | 2 | -5 | 0.8,83 | 69 | | 38 | Nov/14 | 13 | 50.73 | 52.11 | 54.57(0.35) | 55.25(0.05) | 55.17(-0.07) | 55.29 | 2.1 | | 18 | 42(-8.7) | 50 | [18] | [8] | [2] | 49 | -189 | UT | 0.1 | OpenLong | | (22) | -4 | 13 | -4 | -16 | 0.8,79 | 69 | | 39 | Nov/14 | 12 | 50.73 | 52.11 | 54.38(0.31) | 55.22(0.07) | 55.21(-0.13) | 55.17 | 2 | | 18 | 51(-5.8) | 50 | [16] | [5] | [1] | 46 | -147 | UT | -0 | OpenLong | | (21) | -7 | 8 | -6 | -11 | 0.7,78 | 69 | | 40 | Nov/14 | 11 | 50.73 | 52.11 | 54.21(0.3) | 55.18(0.16) | 55.28(-0.09) | 55.1 | 2 | | 18 | 57(-3.7) | 50 | [16] | [9] | [-10] | 47 | -121 | CR | -0.1 | HoldShort | | (20) | -5 | -13 | -11 | -20 | 0.7,79 | 69 | | | | |
| 41 | Nov/14 | 10 | 50.73 | 52.11 | 54.05(0.32) | 55.09(0.22) | 55.33(0.02) | 55.22 | 2 | | 18 | 61(-2) | 50 | [17] | [17] | [1] | 60 | -56 | UT | -0.1 | OpenLong | | (19) | 1 | 13 | -8 | -20 | 0.9,87 | 69 | | 42 | Nov/14 | 9 | 50.73 | 52.11 | 53.88(0.3) | 54.97(0.22) | 55.33(0) | 55.1 | 2 | | 18 | 63(-1.8) | 50 | [16] | [15] | [-16] | 64 | -31 | CR | -0.2 | HoldShort? | | (19) | 0 | -38 | -8 | -20 | 0.9,91 | 69 | | 43 | Nov/11 | 15 | 50.38 | 51.61 | 53.72(0.34) | 54.85(0.27) | 55.32(0.16) | 55.45 | 2.4 | | 20 | 64(-2) | 50 | [18] | [26] | [-1] | 79 | 59 | CR | 0.1 | OpenShort? | | (21) | 8 | -7 | -3 | 16 | 1.2,99 | 75 | | 44 | Nov/11 | 14 | 50.38 | 51.61 | 53.54(0.34) | 54.7(0.27) | 55.23(0.27) | 55.51 | 2.4 | | 20 | 66(2.1) | 50 | [18] | [32] | [8] | 85 | 131 | UT | 0.2 | OpenLong | | (22) | 14 | 14 | -2 | 20 | 1.4,100 | 75 | | 45 | Nov/11 | 13 | 50.38 | 51.61 | 53.36(0.32) | 54.55(0.26) | 55.08(0.44) | 55.38 | 2.3 | | 20 | 64(2.1) | 50 | [17] | [41] | [10] | 88 | 197 | UT | 0.2 | OpenLong | | (19) | 23 | 19 | -2 | 20 | 1.5,100 | 75 | | | | |
| 46 | Nov/11 | 12 | 50.38 | 51.61 | 53.19(0.3) | 54.41(0.31) | 54.84(0.42) | 55.21 | 2.3 | | 20 | 62(3) | 50 | [16] | [41] | [8] | 88 | 209 | UT | 0.3 | OpenLong | | (21) | 22 | 16 | -2 | 20 | 1.5,100 | 75 | | 47 | Nov/11 | 11 | 50.38 | 51.61 | 53.03(0.25) | 54.24(0.65) | 54.61(0.42) | 55.06 | 2.2 | | 20 | 59(3.8) | 50 | [13] | [49] | [0] | 90 | 252 | UT | 0.4 | OpenLong | | (17) | 22 | 7 | 0 | -20 | 1.6,100 | 75 | | 48 | Nov/11 | 10 | 50.38 | 51.61 | 52.9(0.27) | 53.89(0.65) | 54.38(0.41) | 55 | 2.2 | | 20 | 55(4.7) | 50 | [14] | [49] | [15] | 95 | 254 | UT | 0.5 | OpenLong | | (16) | 22 | 27 | 32 | 13 | 1.8,100 | 75 | | 49 | Nov/11 | 9 | 50.38 | 51.61 | 52.76(0.27) | 53.54(0.56) | 54.16(0.24) | 54.76 | 2 | | 20 | 51(3.9) | 50 | [14] | [37] | [29] | 95 | 196 | UT | 0.6 | OpenLong? | | (16) | 13 | 62 | 32 | 20 | 1.8,100 | 75 | | 50 | Nov/10 | 15 | 49.91 | 51.09 | 52.62(0.25) | 53.24(0.43) | 54.03(0.07) | 54.2 | 2.3 | | 18 | 47(-4.4) | 50 | [13] | [24] | [12] | 89 | 96 | UT | 0.2 | HoldLong? | | (13) | 4 | 17 | 30 | 20 | 1.6,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|