VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $48.7200 One month high (close): $53.6700

VGK Daily Change: -1.28% Daily StdDev 1.42% VGK EMA_5_Trend: -1.09% 10Minute StdDev: $0

Latest Price : $48.72(-1.28%)

Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	51.25	50.91	49.63(-0.06)	49.31(-0.04)	49.34(-0.04)	49.19	-1.7	-11	34(0.4)	-50	[-4]	[-9]	[-5]	-60	-39	DT	-0.4	OpenShort?	(-7)	-3	-11	-4	-6	-1,15	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.31(hourly_sma_10 0.24%) 49.63(hourly_sma_20 0.89%) 50.91(daily_ema_10 3.5%) 51.25(daily_ema_20 4.19%)

2	Sep/21	14	51.25	50.91	49.66(-0.14)	49.33(-0.06)	49.36(-0.08)	49.27	-1.6	-11	34(-1.9)	-50	[-10]	[-14]	[-6]	-54	43	DT	-0.2	OpenShort	(-6)	-6	-19	0	6	-0.9,19	38
3	Sep/21	13	51.25	50.91	49.73(-0.1)	49.36(-0.02)	49.4(0.04)	49.41	-1.5	-11	36(-1.2)	-50	[-7]	[-3]	[-1]	-46	52	DT	0	OpenShort	(-7)	3	-6	4	8	-0.7,22	38
4	Sep/21	12	51.25	50.91	49.78(-0.08)	49.36(0)	49.38(0.14)	49.45	-1.5	-11	37(-0.8)	-50	[-6]	[5]	[4]	-47	47	UR	0.2	SmallShort	(-7)	10	7	8	10	-0.7,21	38
5	Sep/21	11	51.25	50.91	49.82(-0.1)	49.37(-0.22)	49.31(0.08)	49.4	-1.5	-11	38(-0.3)	-50	[-7]	[-8]	[6]	-54	42	DP	0.2	OpenShort	(-7)	6	3	9	20	-0.9,19	38

6	Sep/21	10	51.25	50.91	49.87(-0.1)	49.48(-0.16)	49.27(-0.02)	49.38	-1.5	-11	38(-0.7)	-50	[-7]	[-12]	[4]	-59	-3	DP	0.2	OpenShort	(-7)	-1	3	13	16	-1,16	38
7	Sep/21	9	51.25	50.91	49.92(-0.14)	49.56(-0.18)	49.28(-0.1)	49.36	-1.5	-11	39(0)	-50	[-10]	[-19]	[5]	-70	9	DP	0.2	OpenShort?	(-8)	-7	7	10	16	-1.2,10	38
8	Sep/20	15	51.48	51.18	49.99(-0.1)	49.65(-0.18)	49.33(-0.06)	49.31	-1.9	-9	39(-1.9)	-50	[-7]	[-15]	[7]	-80	-53	DP	-0	OpenShort?	(-10)	-4	24	3	-20	-1.4,5	38
9	Sep/20	14	51.48	51.18	50.04(-0.18)	49.74(-0.24)	49.36(-0.16)	49.14	-2.1	-9	41(0.9)	-50	[-13]	[-25]	[-4]	-98	-36	DT	-0.5	HoldShort	(-10)	-11	-3	-4	-20	-1.9,0	38
10	Sep/20	13	51.48	51.18	50.13(-0.2)	49.86(-0.18)	49.44(-0.5)	49.16	-2	-9	40(0.7)	-50	[-14]	[-47]	[-20]	-100	-113	DT	-0.6	CloseShort	(-12)	-35	-45	-6	-20	-2.1,3	38

11	Sep/20	12	51.48	51.18	50.23(-0.18)	49.95(-0.08)	49.69(-0.28)	49.48	-1.8	-9	39(-2.6)	-50	[-13]	[-28]	[-7]	-90	-37	DT	-0.5	HoldShort	(-12)	-20	-10	-4	-20	-1.7,3	38
12	Sep/20	11	51.48	51.18	50.32(-0.16)	49.99(-0.2)	49.83(-0.3)	49.55	-1.7	-9	42(0.5)	-50	[-11]	[-33]	[-4]	-87	-63	DT	-0.6	HoldShort	(-12)	-21	8	-23	-20	-1.6,3	38
13	Sep/20	10	51.48	51.18	50.4(-0.16)	50.09(-0.18)	49.98(-0.3)	49.49	-1.7	-9	41(2)	-50	[-11]	[-33]	[-5]	-81	-93	DT	-1	OpenShort	(-12)	-21	1	-12	-20	-1.9,17	38
14	Sep/20	9	51.48	51.18	50.48(-0.18)	50.18(-0.16)	50.13(-0.32)	49.48	-1.8	-9	39(2.4)	-50	[-13]	[-34]	[-50]	-79	-97	DT	-1.5	OpenShort?	(-11)	-23	-128	-11	-20	-2.2,26	38
15	Sep/19	15	51.66	51.31	50.57(-0.1)	50.18(0)	50.29(0.14)	50.42	-1.2	-8	37(-4.7)	-50	[-7]	[7]	[12]	-17	108	UR	0.3	SmallShort?	(-7)	10	25	12	20	-0.4,43	41

16	Sep/19	14	51.66	51.31	50.62(-0.1)	50.26(-0.04)	50.22(0.14)	50.24	-1.3	-8	42(-1.5)	-50	[-7]	[6]	[1]	-46	59	UR	0	SmallShort	(-8)	10	-3	6	6	-0.9,27	41
17	Sep/19	13	51.66	51.31	50.67(-0.12)	50.28(-0.08)	50.15(-0.1)	50.26	-1.3	-8	43(-1.6)	-50	[-9]	[-13]	[4]	-46	19	DP	0.2	OpenShort	(-7)	-7	4	10	14	-0.9,27	41
18	Sep/19	12	51.66	51.31	50.73(-0.14)	50.32(-0.02)	50.2(-0.06)	50.23	-1.3	-8	45(-1.9)	-50	[-10]	[-8]	[-1]	-53	29	DT	0.1	OpenShort	(-8)	-4	-6	13	-12	-1,22	41
19	Sep/19	11	51.66	51.31	50.8(-0.12)	50.33(-0.14)	50.2(0)	50.27	-1.3	-8	47(-1.8)	-50	[-9]	[-8]	[10]	-64	25	DP	0.1	OpenShort	(-10)	0	23	2	18	-1.1,14	41
20	Sep/19	10	51.66	51.31	50.86(-0.14)	50.4(-0.2)	50.23(-0.1)	50.1	-1.5	-8	48(0.4)	-50	[-10]	[-18]	[10]	-77	-31	DP	-0.3	OpenShort	(-11)	-7	29	3	2	-1.5,11	41

21	Sep/19	9	51.66	51.31	50.93(-0.18)	50.5(-0.3)	50.28(-0.28)	49.89	-1.7	-8	48(5.3)	-50	[-13]	[-35]	[-30]	-93	-85	DT	-0.8	OpenShort?	(-12)	-20	-85	-1	-18	-2,7	41
22	Sep/16	15	51.85	51.3	51.02(-0.08)	50.65(-0.12)	50.42(-0.02)	50.51	-1.1	-10	43(4)	-50	[-6]	[-8]	[7]	-71	-22	DP	0.2	OpenShort?	(-7)	-1	18	6	0	-1.1,7	42
23	Sep/16	14	51.85	51.3	51.06(-0.12)	50.71(-0.16)	50.43(-0.02)	50.38	-1.3	-10	39(1.5)	-50	[-9]	[-10]	[0]	-87	-10	DT	-0.1	OpenShort	(-8)	-1	6	-1	-16	-1.5,1	42
24	Sep/16	13	51.85	51.3	51.12(-0.16)	50.79(-0.18)	50.44(-0.24)	50.34	-1.3	-10	37(0.4)	-50	[-11]	[-27]	[-2]	-91	-47	DT	-0.2	HoldShort	(-8)	-17	-1	-1	-20	-1.8,4	42
25	Sep/16	12	51.85	51.3	51.2(-0.18)	50.88(-0.2)	50.56(-0.32)	50.35	-1.3	-10	37(0.6)	-50	[-13]	[-34]	[-8]	-89	-66	DT	-0.5	HoldShort	(-12)	-23	-22	9	-20	-2,11	42

26	Sep/16	11	51.85	51.3	51.29(-0.16)	50.98(-0.14)	50.72(-0.31)	50.51	-1.1	-10	36(0.5)	-50	[-11]	[-31]	[-8]	-84	-64	DT	-0.5	HoldShort	(-11)	-22	-15	-2	-20	-1.8,11	42
27	Sep/16	10	51.85	51.3	51.37(-0.14)	51.05(-0.18)	50.88(-0.2)	50.62	-1.1	-10	36(1)	-50	[-10]	[-24]	[9]	-88	-57	DP	-0.6	OpenShort	(-11)	-14	36	-5	-20	-1.8,7	42
28	Sep/16	9	51.85	51.3	51.44(-0.19)	51.14(-0.23)	50.98(-0.29)	50.36	-1.3	-10	35(2.8)	-50	[-14]	[-33]	[-36]	-117	-88	DT	-1.5	HoldShort?	(-12)	-21	-84	-20	-20	-2.7,1	42
29	Sep/15	15	52.06	51.31	51.54(-0.14)	51.26(-0.12)	51.13(-0.16)	50.98	-0.8	-12	32(1.5)	-50	[-10]	[-20]	[-7]	-79	-6	DT	-0.4	OpenShort?	(-10)	-11	-17	-1	-14	-1.5,9	35
30	Sep/15	14	52.06	51.31	51.61(-0.23)	51.32(-0.1)	51.21(-0.06)	51.11	-0.7	-12	30(-11)	-50	[-16]	[-13]	[-11]	-74	119	DT	-0.3	OpenShort	(-10)	-4	-31	1	-8	-1.3,9	35

31	Sep/15	13	52.06	51.31	51.73(-0.19)	51.37(-0.02)	51.24(0.02)	51.34	-0.5	-12	41(-7.9)	-50	[-13]	[-4]	[12]	-58	119	DP	0.2	OpenShort	(-15)	1	34	5	-4	-0.7,10	35
32	Sep/15	12	52.06	51.31	51.83(-0.23)	51.38(-0.08)	51.23(-0.14)	51.09	-0.7	-12	49(-5.4)	-50	[-16]	[-18]	[-4]	-76	59	DT	-0.2	HoldShort	(-16)	-10	-7	1	-18	-1.1,2	35
33	Sep/15	11	52.06	51.31	51.95(-0.23)	51.42(-0.1)	51.3(-0.18)	51.14	-0.7	-12	55(-3.5)	-50	[-16]	[-21]	[-10]	-76	29	DT	-0.2	HoldShort	(-16)	-13	-26	1	-19	-1.1,2	35
34	Sep/15	10	52.06	51.31	52.07(-0.19)	51.47(-0.08)	51.39(-0.08)	51.33	-0.6	-12	58(-3.2)	-50	[-13]	[-13]	[4]	-72	32	DP	-0.1	OpenShort	(-16)	-6	8	1	10	-1,3	35
35	Sep/15	9	52.06	51.31	52.17(-0.23)	51.51(-0.17)	51.43(-0.14)	51.27	-0.6	-12	61(-1.7)	-50	[-16]	[-21]	[-3]	-78	29	DT	-0.2	HoldShort?	(-15)	-10	-6	-3	-4	-1.1,0	35

36	Sep/14	15	52.26	51.35	52.29(-0.19)	51.6(-0.15)	51.5(-0.08)	51.31	-0.7	-13	63(6.1)	-50	[-13]	[-15]	[-5]	-78	-17	DT	-0.2	OpenShort?	(-16)	-6	-13	-2	-4	-1.2,2	41
37	Sep/14	14	52.26	51.35	52.39(-0.1)	51.68(-0.14)	51.54(-0.02)	51.41	-0.6	-13	57(2.2)	-50	[-7]	[-9]	[-10]	-75	-96	DT	-0.2	OpenShort	(-13)	-1	-26	1	-14	-1.2,5	41
38	Sep/14	13	52.26	51.35	52.44(-0.06)	51.75(-0.14)	51.55(0.02)	51.6	-0.5	-13	55(1.4)	-50	[-4]	[-6]	[2]	-70	-95	DP	0.1	OpenShort	(-6)	1	0	6	6	-1.1,8	41
39	Sep/14	12	52.26	51.35	52.47(-0.08)	51.82(-0.17)	51.54(-0.12)	51.6	-0.5	-13	53(1.8)	-50	[-6]	[-17]	[2]	-73	-119	DP	0.1	OpenShort	(-6)	-8	1	6	6	-1.1,5	41
40	Sep/14	11	52.26	51.35	52.51(-0.06)	51.91(-0.33)	51.6(-0.19)	51.59	-0.5	-13	52(1.7)	-50	[-4]	[-26]	[8]	-77	-167	DP	-0	OpenShort	(-6)	-13	16	4	20	-1.2,3	41

41	Sep/14	10	52.26	51.35	52.54(-0.06)	52.08(-0.36)	51.7(-0.21)	51.47	-0.5	-13	50(2.2)	-50	[-4]	[-29]	[-0]	-88	-193	DT	-0.3	OpenShort	(-6)	-14	3	-3	-6	-1.5,0	41
42	Sep/14	9	52.26	51.35	52.57(-0.1)	52.27(-0.42)	51.81(-0.27)	51.45	-0.6	-13	48(3.6)	-50	[-7]	[-36]	[-10]	-90	-178	DT	-0.5	OpenShort?	(-6)	-19	-20	-8	-20	-1.6,0	41
43	Sep/13	15	52.47	51.37	52.62(-0.04)	52.49(-0.36)	51.95(-0.29)	51.6	-0.5	-15	44(6.9)	-50	[-3]	[-35]	[-19]	-89	-223	DT	-0.5	OpenShort?	(-4)	-20	-41	-9	-20	-1.6,1	41
44	Sep/13	14	52.47	51.37	52.64(0.1)	52.68(-0.28)	52.1(-0.21)	51.91	-0.3	-15	37(-6.3)	-45	[7]	[-24]	[-13]	-79	-291	DR	-0.3	HoldShort	(-1)	-14	-25	-10	-20	-1.2,1	41
45	Sep/13	13	52.47	51.37	52.59(0.11)	52.83(-0.26)	52.21(-0.5)	52.1	-0.2	-15	44(-5.4)	-40	[8]	[-43]	[-4]	-67	-322	DR	-0.2	OpenShort	(9)	-34	7	-20	-20	-0.7,1	41

46	Sep/13	12	52.47	51.37	52.53(0.11)	52.97(-0.26)	52.47(-0.51)	52.05	-0.3	-15	49(-4.8)	-50	[8]	[-43]	[-12]	-61	-325	DR	-0.5	OpenShort	(8)	-35	-4	-28	-20	-0.6,4	41
47	Sep/13	11	52.47	51.37	52.47(0.15)	53.11(-0.06)	52.74(-0.55)	52.08	-0.2	-15	54(-5.5)	-40	[10]	[-38]	[-28]	-49	-354	DR	-0.8	OpenShort	(8)	-37	-37	-40	-20	-0.4,11	41
48	Sep/13	10	52.47	51.37	52.39(0.13)	53.14(0.02)	53.03(-0.39)	52.36	-0.1	-15	59(-3.4)	-40	[9]	[-25]	[-12]	-7	-233	DR	-0.7	OpenShort	(13)	-27	-10	-2	-20	-0,43	41
49	Sep/13	9	52.47	51.37	52.32(0.17)	53.13(0.04)	53.24(-0.39)	52.44	-0	-15	63(-3.2)	-50	[12]	[-24]	[-48]	22	-244	DR	-0.8	OpenShort?	(10)	-27	-126	7	-20	0.1,69	41
50	Sep/12	15	52.67	51.43	52.23(0.27)	53.11(0.21)	53.45(-0.06)	53.41	0.4	-13	66(3)	-5	[18]	[9]	[4]	72	-51	RG	-0	Wait?	(19)	-4	1	24	-9	1.1,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI