VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $50.5800 One month high (close): $55.4600

VGK Daily Change: 0.36% Daily StdDev 1.6% VGK EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $55.09(0.36%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9

Sample size 37 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -5.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	15	53.67	54.79	55.12(-0.02)	55.12(0.05)	55.11(-0.16)	55.04	0.9	13	18(-0.1)	30	[-1]	[-7]	[-4]	-10	-30	RG	-0.3	Wait?	(-1)	-10	1	-11	-20	-0.3,48	60
Daily Trend: % Up Forces: 55.12(hourly_sma_10 0.15%) Down Forces: Support Levels: 54.79(daily_ema_10 -0.45%) 53.67(daily_ema_20 -2.49%) Resistance Levels: 55.12(weak_hourly_sma_20 0.15%)

2	Aug/8	14	53.67	54.79	55.12(0)	55.09(0.07)	55.2(-0.16)	55.03	0.9	13	18(0)	30	[0]	[-6]	[-8]	-10	-62	DR	-0.6	OpenShort	(-1)	-10	-9	-22	-13	-0.4,50	60
3	Aug/8	13	53.67	54.79	55.12(0)	55.05(0.04)	55.29(0.07)	55.11	0.9	13	18(-0.2)	50	[0]	[7]	[-2]	9	18	CR	-0.7	HoldShort	(1)	4	2	-17	-5	-0.1,61	60
4	Aug/8	12	53.67	54.79	55.13(0.02)	55.03(0.07)	55.25(0.09)	55.09	0.9	13	18(-0.1)	50	[1]	[10]	[-8]	23	-8	CR	-0.6	HoldShort	(0)	6	-21	-6	-4	-0.1,75	60
5	Aug/8	11	53.67	54.79	55.12(0.04)	54.99(-0.02)	55.2(0.15)	55.29	1.1	13	18(0.1)	50	[3]	[11]	[2]	56	27	UT	0.3	OpenLong	(2)	9	-18	31	20	0.6,91	60

6	Aug/8	10	53.67	54.79	55.1(0.05)	54.99(0)	55.12(0.25)	55.46	1.2	13	18(0.5)	50	[3]	[18]	[9]	59	83	UT	1.2	OpenLong	(2)	16	-3	36	20	1.3,76	60
7	Aug/8	9	53.67	54.79	55.07(0.05)	55(0.02)	54.98(0.29)	55.49	1.2	13	18(0.4)	50	[3]	[21]	[31]	40	103	UT	1.9	OpenLong?	(4)	18	64	28	20	1.6,50	60
8	Aug/5	15	53.49	54.67	55.07(0)	54.99(-0.11)	54.82(0.02)	54.9	0.9	12	17(-0.2)	50	[0]	[-1]	[5]	-36	-25	RG	0.3	Wait?	(1)	1	9	7	11	-0.5,27	67
9	Aug/5	14	53.49	54.67	55.04(0.02)	55.05(-0.09)	54.81(0.05)	54.82	0.9	12	17(-0.9)	50	[1]	[2]	[-3]	-48	-47	CR	0	HoldShort	(-1)	3	-10	8	-9	-0.8,22	67
10	Aug/5	13	53.49	54.67	55.03(0.04)	55.1(-0.05)	54.78(-0.2)	54.91	0.9	12	18(-0.6)	50	[3]	[-12]	[2]	-45	-114	RG	0.5	Wait	(2)	-12	14	-7	-16	-0.4,15	67

11	Aug/5	12	53.49	54.67	55.03(0)	55.13(-0.09)	54.89(-0.24)	54.78	0.9	12	19(-0.1)	35	[0]	[-16]	[0]	-58	-102	RG	-0.4	Wait	(0)	-15	12	-15	-18	-0.8,12	67
12	Aug/5	11	53.49	54.67	55.01(-0.04)	55.18(-0.05)	55.02(-0.27)	54.67	0.8	12	19(0.8)	0	[-3]	[-17]	[-21]	-72	-89	RG	-1.2	SmallLong	(0)	-17	-21	-53	-20	-1.2,8	67
13	Aug/5	10	53.49	54.67	55.01(0)	55.21(-0.02)	55.17(-0.2)	54.87	0.9	12	18(-0.1)	35	[0]	[-11]	[-3]	-24	-82	DR	-1.1	OpenShort	(-1)	-12	20	-38	-20	-0.6,41	67
14	Aug/5	9	53.49	54.67	55.03(-0.02)	55.22(-0.07)	55.28(-0.23)	54.69	0.8	12	18(0.6)	5	[-1]	[-15]	[-38]	-13	-100	RG	-2.1	SmallLong?	(-1)	-14	-82	-35	-20	-1.2,67	67
15	Aug/4	15	53.36	54.52	55.04(0.05)	55.26(0.11)	55.41(0.07)	55.45	1.4	13	18(0.8)	50	[3]	[11]	[1]	88	36	UT	0.1	HoldLong?	(3)	4	3	-2	7	1.5,100	72

16	Aug/4	14	53.36	54.52	55.04(0)	55.2(0.09)	55.37(0.05)	55.42	1.4	13	17(0.4)	45	[0]	[8]	[0]	90	83	UT	0.2	HoldLong	(3)	3	0	1	2	1.6,100	72
17	Aug/4	13	53.36	54.52	55.01(0.02)	55.15(0.13)	55.34(0.14)	55.42	1.4	13	17(0.8)	50	[1]	[15]	[3]	93	85	UT	0.3	HoldLong	(0)	8	0	10	13	1.7,100	72
18	Aug/4	12	53.36	54.52	55(0.02)	55.08(0.09)	55.26(0.16)	55.42	1.4	13	16(1)	50	[1]	[15]	[7]	93	100	UT	0.7	HoldLong	(1)	10	8	15	18	1.8,98	72
19	Aug/4	11	53.36	54.52	55(0)	55.03(0.15)	55.17(0.13)	55.34	1.3	13	15(-0.3)	50	[0]	[14]	[9]	88	94	UR	0.8	SmallShort	(1)	8	12	23	14	1.6,98	72
20	Aug/4	10	53.36	54.52	54.99(-0.02)	54.95(0.09)	55.1(0.11)	55.23	1.3	13	15(-1.2)	50	[-1]	[11]	[3]	62	89	UR	0.6	SmallShort	(-1)	7	-4	22	9	1.1,84	72

21	Aug/4	9	53.36	54.52	55(-0.02)	54.9(0.09)	55.04(0.15)	55.27	1.3	13	16(-0.9)	50	[-1]	[14]	[15]	48	109	UR	1	SmallShort?	(-1)	9	27	20	20	1.1,70	72
22	Aug/3	15	53.19	54.34	55.01(-0.04)	54.9(0)	54.96(0.11)	55.02	1.3	13	17(-1.3)	50	[-2]	[8]	[6]	19	69	UR	0.2	SmallShort?	(-2)	7	4	16	20	0,69	74
23	Aug/3	14	53.19	54.34	55.03(-0.04)	54.85(0.04)	54.9(0.02)	54.98	1.2	13	18(-0.6)	45	[-2]	[4]	[3]	-4	35	UR	0.3	SmallShort	(-2)	1	-1	13	13	-0.2,51	74
24	Aug/3	13	53.19	54.34	55.05(-0.02)	54.83(0.02)	54.89(0.15)	54.99	1.3	13	19(-0.2)	50	[-1]	[12]	[5]	-12	49	UR	0.4	SmallShort	(-2)	9	3	18	13	-0.2,43	74
25	Aug/3	12	53.19	54.34	55.06(-0.02)	54.83(0)	54.81(0.11)	54.96	1.2	13	19(0)	50	[-1]	[9]	[7]	-29	29	UR	0.5	SmallShort	(-2)	7	12	9	20	-0.4,31	74

26	Aug/3	11	53.19	54.34	55.07(-0.04)	54.82(-0.09)	54.75(0.02)	54.85	1.2	13	19(0.4)	50	[-2]	[0]	[10]	-42	5	UR	0.4	SmallShort	(-2)	1	15	20	20	-0.8,28	74
27	Aug/3	10	53.19	54.34	55.09(-0.04)	54.87(-0.09)	54.74(-0.11)	54.71	1.1	13	19(0.9)	30	[-2]	[-8]	[-7]	-67	-57	RG	-0.1	Wait	(-2)	-7	-24	6	0	-1.4,18	74
28	Aug/3	9	53.19	54.34	55.11(-0.02)	54.92(-0.05)	54.8(0.04)	54.93	1.2	13	18(0.2)	50	[-1]	[3]	[15]	-55	0	UR	0.5	SmallShort?	(-1)	2	37	8	15	-0.7,13	74
29	Aug/2	15	53.01	54.13	55.12(-0.02)	54.95(-0.15)	54.78(-0.11)	54.59	1.1	12	18(1.1)	30	[-1]	[-10]	[-9]	-103	-108	RG	-0.7	Wait?	(-2)	-7	-12	-18	-20	-2.1,0	66
30	Aug/2	14	53.01	54.13	55.13(0.02)	55.03(-0.15)	54.84(-0.09)	54.7	1.2	12	17(-0.6)	50	[1]	[-8]	[-3]	-86	-124	DR	-0.6	HoldShort	(-1)	-5	-5	-7	-4	-1.8,9	66

31	Aug/2	13	53.01	54.13	55.12(0.02)	55.11(-0.13)	54.89(-0.2)	54.75	1.2	12	17(-2.2)	35	[1]	[-14]	[-14]	-79	-141	DR	-0.6	HoldShort	(1)	-12	-29	-16	-20	-1.5,9	66
32	Aug/2	12	53.01	54.13	55.11(0.05)	55.18(-0.05)	55(-0.09)	55.02	1.4	12	19(-2.9)	50	[3]	[-5]	[3]	-49	-94	RG	0.1	Wait	(3)	-5	18	-15	-5	-0.3,9	66
33	Aug/2	11	53.01	54.13	55.08(0.05)	55.21(-0.09)	55.05(-0.13)	54.85	1.3	12	22(-3)	45	[3]	[-8]	[-10]	-64	-124	DR	-0.6	OpenShort	(2)	-8	-3	-38	-20	-0.7,4	66
34	Aug/2	10	53.01	54.13	55.05(0.05)	55.26(-0.07)	55.12(-0.2)	54.88	1.3	12	25(-3.3)	45	[3]	[-12]	[-8]	-31	-131	DR	-0.7	OpenShort	(3)	-12	-3	-27	-20	-0.5,32	66
35	Aug/2	9	53.01	54.13	55.02(0.11)	55.3(-0.05)	55.23(-0.2)	54.91	1.3	12	29(-4.8)	45	[7]	[-10]	[-22]	-3	-181	DR	-0.8	OpenShort?	(4)	-12	-45	-21	-20	-0.3,55	66

36	Aug/1	15	52.85	54.04	54.96(0.11)	55.33(0.04)	55.34(-0.04)	55.33	1.8	14	33(-2.6)	50	[7]	[4]	[1]	49	-51	UT	-0	OpenLong?	(8)	-2	8	-9	-7	0.8,79	71
37	Aug/1	14	52.85	54.04	54.9(0.09)	55.31(0.02)	55.36(-0.05)	55.25	1.7	14	36(-1.1)	50	[5]	[2]	[-3]	51	-44	CR	-0.2	HoldShort	(8)	-3	0	-11	-9	0.7,83	71
38	Aug/1	13	52.85	54.04	54.85(0.15)	55.3(0.04)	55.39(-0.02)	55.25	1.7	14	37(-3.3)	50	[9]	[6]	[-7]	61	-86	CR	-0.3	HoldShort	(5)	-1	-15	-8	-5	0.8,91	71
39	Aug/1	12	52.85	54.04	54.77(0.18)	55.28(0.09)	55.4(0.04)	55.39	1.8	14	40(-4.1)	50	[11]	[11]	[-4]	76	-61	CR	-0	OpenShort	(10)	2	-8	-3	-11	1.1,98	71
40	Aug/1	11	52.85	54.04	54.67(0.18)	55.23(0.16)	55.38(0.13)	55.46	1.9	14	45(-2)	50	[11]	[19]	[-1]	83	-10	CR	0.1	OpenShort	(12)	8	0	-2	-4	1.3,100	71

41	Aug/1	10	52.85	54.04	54.57(0.18)	55.14(0.18)	55.31(0.11)	55.46	1.9	14	47(-0.6)	50	[11]	[18]	[3]	85	5	UT	0.2	HoldLong	(12)	7	11	-0	-2	1.4,100	71
42	Aug/1	9	52.85	54.04	54.47(0.18)	55.04(0.18)	55.25(0.05)	55.36	1.8	14	47(0)	50	[11]	[14]	[1]	85	-10	UT	0.2	HoldLong?	(11)	3	1	-0	7	1.4,100	71
43	Jul/29	15	52.71	53.69	54.37(0.17)	54.94(0.2)	55.22(0.13)	55.35	2.1	13	47(-3.6)	50	[10]	[20]	[4]	88	40	UT	0.2	HoldLong?	(11)	8	11	-0	9	1.5,100	71
44	Jul/29	14	52.71	53.69	54.28(0.2)	54.83(0.18)	55.15(0.15)	55.25	2	13	51(-0.9)	50	[12]	[21]	[3]	86	15	UT	0.2	HoldLong	(10)	9	8	-4	11	1.5,98	71
45	Jul/29	13	52.71	53.69	54.17(0.18)	54.73(0.24)	55.07(0.2)	55.18	1.9	13	52(0.2)	50	[11]	[26]	[2]	86	59	UT	0.2	HoldLong	(12)	12	5	-5	13	1.5,98	71

46	Jul/29	12	52.71	53.69	54.07(0.19)	54.6(0.2)	54.96(0.26)	55.13	1.9	13	51(1.4)	50	[11]	[28]	[-1]	89	74	CR	0.3	OpenShort	(12)	16	-7	-4	20	1.6,99	71
47	Jul/29	11	52.71	53.69	53.97(0.19)	54.49(0.18)	54.82(0.29)	55.19	2	13	50(3.2)	50	[11]	[29]	[9]	98	111	UT	0.6	OpenLong	(11)	17	16	1	20	1.9,100	71
48	Jul/29	10	52.71	53.69	53.87(0.19)	54.39(0.24)	54.66(0.28)	55.04	1.8	13	47(3.7)	50	[11]	[31]	[16]	100	99	UT	0.6	HoldLong	(11)	17	21	33	20	2,100	71
49	Jul/29	9	52.71	53.69	53.77(0.15)	54.26(0.28)	54.51(0.24)	54.84	1.7	13	43(3.6)	50	[9]	[29]	[16]	100	109	UT	0.6	HoldLong?	(10)	14	26	33	16	2,100	71
50	Jul/28	15	52.56	53.3	53.69(0.11)	54.11(0.22)	54.38(0.26)	54.6	1.9	10	40(-3.1)	50	[7]	[27]	[12]	95	125	UT	0.4	HoldLong?	(8)	16	17	32	11	1.8,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI