VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $50.5800 One month high (close): $54.1100

VGK Daily Change: 0.6% Daily StdDev 1.61% VGK EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $51.86(0.6%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	52.32	51.55	51.35(0.18)	52.04(0.1)	52.23(-0.23)	51.91	-0.4	-8	90(-4.5)	-40	[11]	[-9]	[-12]	44	-119	DR	-0.4	OpenShort?	(12)	-14	-20	-14	-20	0.7,76	33
Daily Trend: % Up Forces: 52.04(hourly_sma_10 0.25%) Down Forces: 51.55(daily_ema_10 -0.69%) Support Levels: 51.35(weak_hourly_sma_20 -1.08%) Resistance Levels: 52.32(daily_ema_20 0.79%)

2	Jul/18	14	52.32	51.55	51.26(0.06)	51.99(0.1)	52.35(-0.17)	52.07	-0.3	-8	95(1.8)	-50	[4]	[-8]	[-10]	62	61	DR	-0.3	OpenShort	(15)	-11	-25	-9	-9	0.9,89	33
3	Jul/18	13	52.32	51.55	51.23(0.08)	51.94(0.21)	52.44(0.34)	52.27	-0.1	-8	93(3.3)	-30	[5]	[28]	[-10]	74	205	CR	-0.2	HoldShort	(5)	21	-25	-7	-2	1.2,94	33
4	Jul/18	12	52.32	51.55	51.19(0.1)	51.83(0.29)	52.26(0.42)	52.47	0.2	-8	89(5.3)	5	[6]	[36]	[3]	86	255	RG	0.2	Wait	(7)	26	5	-4	20	1.5,98	33
5	Jul/18	11	52.32	51.55	51.14(0.1)	51.68(0.37)	52.04(0.39)	52.43	0.1	-8	84(5.5)	0	[6]	[36]	[1]	89	247	RG	0.5	Wait	(7)	24	-10	9	20	1.6,99	33

6	Jul/18	10	52.32	51.55	51.09(0.1)	51.49(0.41)	51.84(0.43)	52.51	0.2	-8	79(7.2)	15	[6]	[40]	[8]	95	288	UT	0.9	OpenLong	(7)	27	5	11	20	1.9,97	33
7	Jul/18	9	52.32	51.55	51.04(0.14)	51.28(0.45)	51.62(0.37)	52.47	0.2	-8	71(8.9)	30	[9]	[38]	[52]	98	233	UT	1.3	OpenLong?	(7)	23	135	11	20	2.1,95	33
8	Jul/15	15	52.38	51.64	50.97(0.04)	51.05(0.22)	51.43(0.04)	51.39	-1	-10	63(2.1)	-45	[3]	[8]	[-1]	61	51	CR	-0.1	HoldShort?	(3)	3	-4	1	2	0.7,93	29
9	Jul/15	14	52.38	51.64	50.95(-0.02)	50.94(0.24)	51.41(0.18)	51.42	-1	-10	60(-0.2)	-50	[-1]	[17]	[1]	62	152	UR	0	SmallShort	(3)	11	-3	2	20	0.8,92	29
10	Jul/15	13	52.38	51.64	50.96(-0.02)	50.82(0.3)	51.32(0.37)	51.44	-1	-10	61(-1.8)	-35	[-1]	[30]	[6]	65	199	UR	0.2	SmallShort	(0)	23	6	14	19	0.8,95	29

11	Jul/15	12	52.38	51.64	50.97(-0.04)	50.67(0.28)	51.13(0.35)	51.39	-1	-10	62(-2.2)	-50	[-3]	[28]	[2]	59	202	UR	0.4	SmallShort	(-3)	22	-16	23	20	0.7,91	29
12	Jul/15	11	52.38	51.64	50.99(-0.04)	50.53(0.02)	50.95(0.55)	51.52	-0.9	-10	65(-1.9)	-35	[-3]	[32]	[26]	55	272	UR	0.9	SmallShort	(-3)	34	30	33	20	0.9,82	29
13	Jul/15	10	52.38	51.64	51.01(-0.04)	50.52(-0.04)	50.67(0.4)	51.28	-1.1	-10	67(-1.9)	-25	[-3]	[21]	[26]	22	185	UR	1	SmallShort	(-4)	25	41	25	20	0.4,62	29
14	Jul/15	9	52.38	51.64	51.03(-0.06)	50.54(-0.12)	50.47(0.28)	50.96	-1.5	-10	68(-0.8)	-20	[-4]	[11]	[29]	-9	115	UR	0.7	SmallShort?	(-5)	17	57	21	20	-0.1,44	29
15	Jul/14	15	52.53	51.75	51.06(-0.1)	50.6(-0.2)	50.33(0.24)	50.51	-2.1	-11	69(-0.1)	-45	[-6]	[4]	[7]	-43	43	UR	0.3	SmallShort?	(-7)	15	5	13	20	-0.8,27	40

16	Jul/14	14	52.53	51.75	51.11(-0.1)	50.7(-0.2)	50.21(0.22)	50.47	-2.2	-11	69(1.2)	-30	[-6]	[3]	[16]	-54	22	UR	0.4	SmallShort	(-7)	14	41	11	2	-1,21	40
17	Jul/14	13	52.53	51.75	51.16(-0.16)	50.8(-0.2)	50.1(-0.56)	50.15	-2.5	-11	68(4)	-50	[-10]	[-47]	[-5]	-73	-180	DT	0.1	OpenShort	(-10)	-35	-10	10	-20	-1.6,17	40
18	Jul/14	12	52.53	51.75	51.24(-0.16)	50.9(-0.14)	50.38(-0.45)	50.23	-2.4	-11	64(3.1)	-50	[-10]	[-38]	[-8]	-81	-153	DT	-0.2	OpenShort	(-9)	-28	-9	8	-20	-1.7,12	40
19	Jul/14	11	52.53	51.75	51.32(-0.14)	50.97(-0.23)	50.61(-0.51)	50.3	-2.3	-11	61(4.8)	-50	[-9]	[-44]	[10]	-88	-188	DP	-0.5	OpenShort	(-10)	-32	52	-28	-20	-1.8,7	40
20	Jul/14	10	52.53	51.75	51.39(-0.16)	51.09(-0.35)	50.87(-0.63)	49.9	-2.8	-11	56(12.7)	-50	[-10]	[-56]	[-16]	-102	-287	DT	-1.8	HoldShort	(-12)	-39	-8	-36	-20	-2.8,18	40

21	Jul/14	9	52.53	51.75	51.47(-0.17)	51.27(-0.37)	51.19(-0.6)	49.96	-2.7	-11	44(20.6)	-50	[-11]	[-55]	[-76]	-105	-271	DT	-3	HoldShort?	(-11)	-38	-187	-37	-20	-3.7,38	40
22	Jul/13	15	52.67	52.01	51.47(0)	51.46(-0.08)	51.5(0.16)	51.45	-1.3	-9	23(0.3)	-40	[0]	[5]	[0]	-4	19	RG	-0.2	Wait?	(0)	10	-5	4	14	-0.5,59	42
23	Jul/13	14	52.67	52.01	51.56(-0.08)	51.5(-0.04)	51.42(0.19)	51.49	-1.2	-9	23(-5.6)	-50	[-5]	[7]	[0]	5	114	RG	0.3	Wait	(0)	12	-8	15	6	-0.3,62	42
24	Jul/13	13	52.67	52.01	51.6(-0.08)	51.5(0)	51.32(0.02)	51.55	-1.2	-9	28(-3.8)	-50	[-5]	[-2]	[6]	7	72	DP	0.9	OpenShort	(-5)	1	3	32	0	-0.2,62	42
25	Jul/13	12	52.67	52.01	51.64(-0.06)	51.5(0)	51.31(-0.08)	51.53	-1.2	-9	32(-1.8)	-50	[-4]	[-8]	[7]	-15	20	DP	0.7	OpenShort	(-5)	-5	6	28	2	-0.4,45	42

26	Jul/13	11	52.67	52.01	51.67(-0.06)	51.52(0.02)	51.35(-0.1)	51.48	-1.2	-9	34(-2.4)	-35	[-4]	[-9]	[17]	-41	-6	DP	0.4	OpenShort	(-5)	-6	49	5	-2	-0.6,24	42
27	Jul/13	10	52.67	52.01	51.7(-0.14)	51.51(-0.14)	51.4(-0.33)	51.09	-1.6	-9	36(0.8)	-50	[-9]	[-30]	[-1]	-90	-64	DT	-0.9	HoldShort	(-8)	-21	17	-24	-20	-1.8,5	42
28	Jul/13	9	52.67	52.01	51.77(-0.12)	51.58(-0.17)	51.57(-0.31)	50.96	-1.8	-9	35(4.1)	-50	[-8]	[-29]	[-30]	-99	-120	DT	-1.8	OpenShort?	(-9)	-20	-64	-27	-20	-2.4,11	42
29	Jul/12	15	52.8	52.21	51.83(-0.06)	51.67(-0.04)	51.73(-0.02)	51.47	-1.4	-11	31(-0.3)	-50	[-4]	[-7]	[-15]	-56	-16	DT	-0.9	OpenShort?	(-5)	-1	-36	-10	-14	-1.2,24	40
30	Jul/12	14	52.8	52.21	51.86(-0.04)	51.69(0.02)	51.74(0.12)	51.76	-1.1	-11	32(-0.8)	-50	[-3]	[4]	[-0]	-19	48	RG	0.1	Wait	(-3)	8	-6	11	2	-0.3,39	40

31	Jul/12	13	52.8	52.21	51.88(-0.04)	51.68(0.06)	51.68(0.1)	51.81	-1.1	-11	32(-0.5)	-50	[-3]	[4]	[2]	-17	53	UR	0.4	SmallShort	(-3)	6	-6	22	4	-0.2,38	40
32	Jul/12	12	52.8	52.21	51.9(-0.02)	51.65(0.06)	51.63(0.08)	51.86	-1	-11	33(-0.2)	-40	[-1]	[3]	[9]	-26	30	UR	0.8	SmallShort	(-1)	5	14	20	17	-0.1,27	40
33	Jul/12	11	52.8	52.21	51.91(-0.02)	51.62(-0.12)	51.59(-0.02)	51.75	-1.1	-11	33(-0.3)	-40	[-1]	[-9]	[15]	-51	-15	DP	0.5	OpenShort	(-3)	-1	29	9	20	-0.5,12	40
34	Jul/12	10	52.8	52.21	51.92(-0.08)	51.68(-0.15)	51.6(-0.08)	51.52	-1.4	-11	33(1.8)	-50	[-5]	[-14]	[1]	-82	-21	DP	-0.3	OpenShort	(-4)	-5	5	-8	6	-1.3,1	40
35	Jul/12	9	52.8	52.21	51.96(-0.04)	51.76(-0.12)	51.64(-0.06)	51.48	-1.4	-11	32(2)	-50	[-3]	[-11]	[-5]	-87	-65	DT	-0.6	OpenShort?	(-4)	-4	-4	-13	-14	-1.7,6	40

36	Jul/11	15	53.02	52.45	51.98(-0.06)	51.82(-0.13)	51.67(-0.02)	51.51	-1.7	-12	30(1.9)	-50	[-4]	[-10]	[-10]	-77	-36	DT	-0.6	OpenShort?	(-4)	-1	-24	-4	-12	-1.7,16	39
37	Jul/11	14	53.02	52.45	52.01(0.02)	51.89(-0.12)	51.68(0.06)	51.7	-1.5	-12	28(-2.2)	-40	[1]	[-3]	[-4]	-59	-66	DR	0.1	OpenShort	(-3)	4	-12	3	-2	-1.2,21	39
38	Jul/11	13	53.02	52.45	52(0.04)	51.95(-0.1)	51.65(-0.21)	51.8	-1.4	-12	30(-3.7)	-35	[3]	[-19]	[4]	-49	-130	RG	0.6	Wait	(3)	-13	15	-3	0	-0.7,19	39
39	Jul/11	12	53.02	52.45	51.98(0.04)	52(-0.08)	51.76(-0.21)	51.68	-1.5	-12	34(-3.9)	-45	[3]	[-18]	[-5]	-65	-150	DR	-0.3	OpenShort	(3)	-13	3	-19	-20	-1,10	39
40	Jul/11	11	53.02	52.45	51.96(0.06)	52.04(-0.1)	51.87(-0.19)	51.66	-1.5	-12	38(-5.2)	-45	[4]	[-18]	[-6]	-68	-165	DR	-0.6	OpenShort	(3)	-12	11	-42	-20	-0.9,5	39

41	Jul/11	10	53.02	52.45	51.93(0.06)	52.09(-0.1)	51.97(-0.23)	51.57	-1.6	-12	43(-3.7)	-50	[4]	[-20]	[-8]	-41	-185	DR	-1	OpenShort	(3)	-14	3	-33	-20	-0.9,32	39
42	Jul/11	9	53.02	52.45	51.9(0.02)	52.14(-0.1)	52.09(-0.31)	51.55	-1.6	-12	46(-2.1)	-50	[1]	[-26]	[-39]	-9	-166	DR	-1.3	OpenShort?	(4)	-19	-94	-22	-20	-0.8,61	39
43	Jul/8	15	53.32	52.72	51.89(0.12)	52.19(0.04)	52.25(0.02)	52.31	-1	-11	49(6.2)	-15	[8]	[3]	[2]	59	-32	RG	0.1	Wait?	(7)	1	5	-3	4	1,84	43
44	Jul/8	14	53.32	52.72	51.83(0.1)	52.17(0.02)	52.24(0.08)	52.27	-1	-11	42(-0.3)	-15	[6]	[6]	[4]	59	1	RG	0.1	Wait	(8)	5	15	-7	4	1,84	43
45	Jul/8	13	53.32	52.72	51.78(0.1)	52.16(0.02)	52.2(-0.02)	52.15	-1.1	-11	43(-1.7)	-30	[6]	[-1]	[-2]	57	-32	DR	-0.1	OpenShort	(5)	-1	-3	-8	2	0.8,87	43

46	Jul/8	12	53.32	52.72	51.73(0.12)	52.15(0.02)	52.21(0.02)	52.17	-1.1	-11	44(-2.2)	-35	[8]	[2]	[-8]	67	-22	CR	-0.1	HoldShort	(8)	1	-25	-1	2	0.9,94	43
47	Jul/8	11	53.32	52.72	51.67(0.17)	52.14(0.17)	52.2(0.13)	52.37	-0.9	-11	47(-0.8)	-5	[11]	[15]	[3]	80	5	RG	0.3	Wait	(10)	8	12	-1	-15	1.4,95	43
48	Jul/8	10	53.32	52.72	51.58(0.14)	52.05(0.17)	52.13(0.04)	52.27	-1	-11	47(-1.8)	5	[9]	[9]	[14]	80	3	RG	0.3	Wait	(10)	3	30	27	-2	1.4,95	43
49	Jul/8	9	53.32	52.72	51.51(0.14)	51.96(0.15)	52.11(-0.02)	52.03	-1.2	-11	49(-0.1)	-20	[9]	[4]	[-4]	70	-41	CR	-0.2	HoldShort?	(9)	-1	-19	23	-17	1,95	43
50	Jul/7	15	53.63	52.73	51.44(0.12)	51.88(0.21)	52.12(0.06)	52.18	-1	-15	49(13.6)	-20	[8]	[10]	[5]	83	38	RG	0.1	Wait?	(9)	4	4	28	-10	1.4,98	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI