VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $51.3400 One month high (close): $54.6200

VGK Daily Change: -1.63% Daily StdDev 1.6% VGK EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $51.44(-1.63%)

Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.33%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	53.02	52.45	51.98(-0.06)	51.82(-0.13)	51.67(-0.02)	51.51	-1.7	-12	30(2.6)	-50	[-4]	[-10]	[-10]	-77	-36	DT	-0.6	OpenShort?	(-4)	-1	-24	-4	-12	-1.7,16	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.82(hourly_sma_10 0.6%) 51.98(hourly_sma_20 0.91%) 52.45(daily_ema_10 1.82%) 53.02(daily_ema_20 2.93%)

2	Jul/11	14	53.02	52.45	52.01(0.02)	51.89(-0.12)	51.68(0.06)	51.7	-1.5	-12	28(-2.2)	-40	[1]	[-3]	[-4]	-59	-66	DR	0.1	OpenShort	(-3)	4	-12	3	-2	-1.2,21	39
3	Jul/11	13	53.02	52.45	52(0.04)	51.95(-0.1)	51.65(-0.21)	51.8	-1.4	-12	30(-3.7)	-35	[3]	[-19]	[4]	-49	-129	RG	0.6	Wait	(3)	-13	15	-3	0	-0.7,19	39
4	Jul/11	12	53.02	52.45	51.98(0.04)	52(-0.08)	51.76(-0.21)	51.68	-1.5	-12	34(-3.9)	-50	[3]	[-19]	[-5]	-65	-149	DR	-0.3	OpenShort	(3)	-13	3	-19	-20	-1,10	39
5	Jul/11	11	53.02	52.45	51.96(0.06)	52.04(-0.1)	51.87(-0.19)	51.66	-1.5	-12	38(-5.2)	-45	[4]	[-18]	[-6]	-68	-165	DR	-0.6	OpenShort	(3)	-12	11	-42	-20	-0.9,5	39

6	Jul/11	10	53.02	52.45	51.93(0.06)	52.09(-0.1)	51.97(-0.23)	51.57	-1.6	-12	43(-3.7)	-50	[4]	[-20]	[-8]	-41	-184	DR	-1	OpenShort	(3)	-14	3	-33	-20	-0.9,32	39
7	Jul/11	9	53.02	52.45	51.9(0.02)	52.14(-0.1)	52.09(-0.31)	51.55	-1.6	-12	46(-2.1)	-50	[1]	[-26]	[-39]	-9	-166	DR	-1.3	OpenShort?	(4)	-19	-94	-22	-20	-0.8,61	39
8	Jul/8	15	53.32	52.72	51.89(0.12)	52.19(0.04)	52.25(0.02)	52.31	-1	-11	49(6.2)	-15	[8]	[3]	[2]	59	-31	RG	0.1	Wait?	(7)	1	5	-3	4	1,84	43
9	Jul/8	14	53.32	52.72	51.83(0.1)	52.17(0.02)	52.24(0.08)	52.27	-1	-11	42(-0.3)	-15	[6]	[6]	[4]	59	1	RG	0.1	Wait	(8)	5	15	-7	4	1,84	43
10	Jul/8	13	53.32	52.72	51.78(0.1)	52.16(0.02)	52.2(-0.02)	52.15	-1.1	-11	43(-1.7)	-30	[6]	[-1]	[-2]	57	-32	DR	-0.1	OpenShort	(5)	-1	-3	-8	2	0.8,87	43

11	Jul/8	12	53.32	52.72	51.73(0.12)	52.15(0.02)	52.21(0.02)	52.17	-1.1	-11	44(-2.2)	-35	[8]	[2]	[-8]	67	-21	CR	-0.1	HoldShort	(8)	1	-25	-1	2	0.9,94	43
12	Jul/8	11	53.32	52.72	51.67(0.17)	52.14(0.17)	52.2(0.13)	52.37	-0.9	-11	47(-0.8)	-5	[11]	[15]	[3]	80	6	RG	0.3	Wait	(10)	8	12	-1	-15	1.4,95	43
13	Jul/8	10	53.32	52.72	51.58(0.14)	52.05(0.17)	52.13(0.04)	52.27	-1	-11	47(-1.8)	-5	[9]	[9]	[9]	80	4	RG	0.3	Wait	(10)	3	30	-2	-2	1.4,95	43
14	Jul/8	9	53.32	52.72	51.51(0.14)	51.96(0.15)	52.11(-0.02)	52.03	-1.2	-11	49(-0.1)	-25	[9]	[4]	[-8]	70	-40	CR	-0.2	HoldShort?	(9)	-1	-19	-2	-17	1,95	43
15	Jul/7	15	53.63	52.73	51.44(0.12)	51.88(0.21)	52.12(0.06)	52.18	-1	-15	49(13.6)	-25	[8]	[10]	[1]	83	38	RG	0.1	Wait?	(9)	4	4	2	-10	1.4,98	34

16	Jul/7	14	53.63	52.73	51.38(-0.06)	51.77(0.21)	52.09(0.02)	52.15	-1	-15	36(-4.3)	-50	[-4]	[5]	[6]	86	213	UR	0.1	SmallShort	(9)	1	12	4	10	1.5,98	34
17	Jul/7	13	53.63	52.73	51.41(-0.06)	51.66(0.16)	52.08(0.21)	52.05	-1.1	-15	40(-3.3)	-50	[-4]	[15]	[-0]	76	229	RG	-0.1	Wait	(-5)	13	-8	8	15	1.1,98	34
18	Jul/7	12	53.63	52.73	51.44(-0.02)	51.58(0.17)	51.97(0.31)	52.11	-1.1	-15	43(-1.2)	-40	[-1]	[23]	[6]	77	225	UR	0.2	SmallShort	(-3)	20	1	15	20	1.1,99	34
19	Jul/7	11	53.63	52.73	51.45(-0.02)	51.49(0.16)	51.81(0.33)	52.1	-1.1	-15	44(-0.7)	-35	[-1]	[24]	[10]	74	230	UR	0.5	SmallShort	(-3)	21	6	23	20	1,99	34
20	Jul/7	10	53.63	52.73	51.45(0)	51.41(0.19)	51.64(0.39)	52.05	-1.1	-15	45(-0.1)	-30	[0]	[28]	[6]	52	204	UR	0.6	SmallShort	(-1)	25	-6	27	20	0.9,79	34

21	Jul/7	9	53.63	52.73	51.45(0)	51.31(0.23)	51.44(0.37)	52.1	-1.1	-15	45(0.1)	-15	[0]	[29]	[35]	32	209	UR	1	SmallShort?	(0)	23	79	24	20	1,57	34
22	Jul/6	15	53.99	52.79	51.46(-0.08)	51.19(0.14)	51.25(0.12)	51.47	-1.4	-19	45(9)	-50	[-5]	[7]	[9]	4	106	UR	0.3	SmallShort?	(-4)	8	16	16	14	0,54	41
23	Jul/6	14	53.99	52.79	51.5(-0.14)	51.12(0.14)	51.19(0.04)	51.34	-1.4	-19	36(-2.2)	-50	[-9]	[2]	[5]	-28	116	UR	0.2	SmallShort	(-7)	3	13	6	-8	-0.2,27	41
24	Jul/6	13	53.99	52.79	51.57(-0.14)	51.05(0.08)	51.17(-0.02)	51.24	-1.5	-19	38(-2.1)	-50	[-9]	[-4]	[8]	-40	72	DP	0.1	OpenShort	(-10)	-1	20	0	18	-0.5,23	41
25	Jul/6	12	53.99	52.79	51.64(-0.15)	51.01(0.04)	51.17(0)	51.08	-1.6	-19	40(-1.3)	-50	[-10]	[-4]	[-1]	-45	36	DT	-0.1	OpenShort	(-10)	0	-3	-0	-6	-0.7,23	41

26	Jul/6	11	53.99	52.79	51.72(-0.15)	50.99(-0.31)	51.18(0.08)	51.1	-1.6	-19	42(-0.8)	-50	[-10]	[-10]	[2]	-45	46	DP	-0.1	OpenShort	(-11)	5	-16	2	20	-0.8,25	41
27	Jul/6	10	53.99	52.79	51.8(-0.13)	51.15(-0.27)	51.14(0.2)	51.23	-1.5	-19	43(-0.1)	-50	[-8]	[-1]	[7]	-40	66	DP	0.1	OpenShort	(-10)	13	3	9	20	-0.7,28	41
28	Jul/6	9	53.99	52.79	51.87(-0.08)	51.29(-0.23)	51.04(0.22)	51.21	-1.5	-19	43(0.7)	-50	[-5]	[2]	[2]	-44	2	UR	0.2	SmallShort?	(-8)	14	-10	13	20	-0.8,26	41
29	Jul/5	15	54.39	52.96	51.91(-0.06)	51.41(-0.19)	50.93(0.2)	51.29	-1.4	-21	42(7.4)	-35	[-4]	[2]	[13]	-50	-12	UR	0.5	SmallShort?	(-5)	13	25	14	20	-0.8,20	37
30	Jul/5	14	54.39	52.96	51.94(-0.21)	51.51(-0.19)	50.83(0.08)	51.09	-1.5	-21	35(-0.9)	-50	[-13]	[-8]	[10]	-66	65	DP	0.3	OpenShort	(-7)	5	28	13	-20	-1.1,12	37

31	Jul/5	13	54.39	52.96	52.05(-0.23)	51.61(-0.23)	50.79(-0.74)	50.87	-1.6	-21	35(0.2)	-50	[-15]	[-61]	[1]	-83	-185	DP	0.1	OpenShort	(-15)	-47	16	2	-20	-1.5,5	37
32	Jul/5	12	54.39	52.96	52.17(-0.23)	51.73(-0.29)	51.17(-0.72)	50.75	-1.6	-21	35(1.6)	-50	[-15]	[-62]	[-1]	-93	-221	DT	-0.5	OpenShort	(-18)	-46	13	-3	-20	-1.8,2	37
33	Jul/5	11	54.39	52.96	52.29(-0.25)	51.88(-0.4)	51.54(-0.69)	50.65	-1.7	-21	34(3.6)	-50	[-16]	[-64]	[-21]	-105	-235	DT	-1.2	HoldShort	(-16)	-44	-23	-41	-20	-2.2,0	37
34	Jul/5	10	54.39	52.96	52.42(-0.25)	52.09(-0.34)	51.9(-0.54)	50.83	-1.6	-21	30(3.3)	-50	[-16]	[-52]	[-13]	-88	-188	DT	-1.6	OpenShort	(-16)	-34	-3	-25	-20	-2.4,22	37
35	Jul/5	9	54.39	52.96	52.55(-0.25)	52.27(-0.36)	52.18(-0.5)	50.85	-1.6	-21	27(5.4)	-50	[-16]	[-50]	[-90]	-83	-198	DT	-2.2	OpenShort?	(-16)	-32	-238	-13	-20	-2.9,40	37

36	Jul/1	15	54.79	53.16	52.68(-0.04)	52.27(0)	52.44(0.29)	52.78	-0.8	-21	21(2.2)	-30	[-3]	[16]	[13]	17	129	UR	0.7	SmallShort?	(-4)	18	18	25	20	0.2,62	33
37	Jul/1	14	54.79	53.16	52.7(-0.09)	52.46(0.04)	52.29(0.13)	52.64	-0.8	-21	19(-1.2)	-50	[-6]	[6]	[15]	-14	112	UR	0.7	SmallShort	(-5)	8	31	18	20	-0.1,39	33
38	Jul/1	13	54.79	53.16	52.75(-0.11)	52.44(0.06)	52.22(-0.1)	52.39	-0.9	-21	20(-0.9)	-50	[-7]	[-8]	[4]	-43	15	DP	0.3	OpenShort	(-7)	-7	14	8	-20	-0.7,25	33
39	Jul/1	12	54.79	53.16	52.81(-0.13)	52.41(0.08)	52.27(-0.17)	52.28	-1	-21	21(-0.6)	-50	[-8]	[-12]	[4]	-59	-12	DP	0	OpenShort	(-8)	-11	20	-6	-20	-1,16	33
40	Jul/1	11	54.79	53.16	52.88(-0.15)	52.37(-0.21)	52.36(-0.25)	52.12	-1	-21	22(-0.3)	-50	[-10]	[-27]	[3]	-68	-52	DP	-0.4	OpenShort	(-10)	-16	12	-14	10	-1.4,17	33

41	Jul/1	10	54.79	53.16	52.96(-0.19)	52.48(-0.23)	52.49(-0.23)	52.02	-1.1	-21	22(0)	-50	[-12]	[-27]	[-16]	-66	-48	DT	-0.8	OpenShort	(-11)	-15	-38	-14	-13	-1.7,27	33
42	Jul/1	9	54.79	53.16	53.06(-0.17)	52.6(-0.19)	52.61(-0.09)	52.33	-1	-21	22(-0.8)	-50	[-11]	[-17]	[-14]	-42	8	DT	-0.5	OpenShort?	(-11)	-6	-37	-3	-8	-1.3,41	33
43	Jun/30	15	55.14	53.2	53.15(-0.17)	52.7(-0.11)	52.66(0.21)	52.63	-0.9	-23	23(0.1)	-50	[-11]	[5]	[-1]	-25	122	RG	-0.1	Wait?	(-10)	14	-12	8	20	-0.9,48	28
44	Jun/30	14	55.14	53.2	53.24(-0.13)	52.76(-0.13)	52.55(0.32)	52.73	-0.9	-23	23(-0.3)	-50	[-8]	[12]	[5]	-23	109	UR	0.3	SmallShort	(-11)	21	1	18	19	-0.8,47	28
45	Jun/30	13	55.14	53.2	53.31(-0.11)	52.83(-0.11)	52.38(-0.17)	52.72	-0.9	-23	23(-0.1)	-50	[-7]	[-19]	[5]	-33	-42	DP	0.5	OpenShort	(-8)	-11	0	24	8	-0.9,40	28

46	Jun/30	12	55.14	53.2	53.37(-0.13)	52.89(-0.11)	52.47(-0.23)	52.72	-0.9	-23	23(0)	-50	[-8]	[-23]	[14]	-48	-48	DP	0.4	OpenShort	(-8)	-15	27	27	10	-1,27	28
47	Jun/30	11	55.14	53.2	53.44(-0.15)	52.95(-0.19)	52.59(-0.27)	52.5	-0.9	-23	23(0.6)	-50	[-10]	[-29]	[17]	-76	-97	DP	-0.1	OpenShort	(-10)	-17	56	2	-19	-1.5,12	28
48	Jun/30	10	55.14	53.2	53.52(-0.21)	53.05(-0.3)	52.73(-0.47)	52.05	-1.1	-23	23(3.2)	-50	[-14]	[-46]	[-6]	-106	-179	DT	-1.1	HoldShort	(-14)	-30	18	-35	-20	-2.3,2	28
49	Jun/30	9	55.14	53.2	53.63(-0.19)	53.21(-0.34)	52.98(-0.54)	51.91	-1.2	-23	19(5.8)	-50	[-12]	[-52]	[-68]	-128	-265	DT	-2	HoldShort?	(-14)	-35	-158	-43	-20	-3.2,2	28
50	Jun/29	15	55.44	53.37	53.73(-0.07)	53.39(-0.11)	53.27(-0.08)	53.21	-0.8	-23	14(0.9)	-50	[-5]	[-11]	[-9]	-83	-51	DT	-0.2	HoldShort?	(-5)	-5	-12	-28	-2	-1.4,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI