|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $57.3100 One month high (close): $67.2800
VGK Daily Change: -4.23% Daily StdDev 1.34% VGK EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $57.31(-4.23%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 63.75 | 61.8 | 59.54(-0.35) | 58.05(-0.53) | 57.13(-0.21) | 56.86 | -2.7 | | -30 | 71(3.1) | -50 | [-26] | [-54] | [-16] | -87 | -226 | DT | -0.2 | OpenShort? | | (-39) | -16 | -44 | 4 | -20 | -1.5,1 | 28 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -1.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.05(hourly_sma_10 2.09%) 59.54(hourly_sma_20 4.71%) 61.8(daily_ema_10 8.69%) 63.75(daily_ema_20 12.12%)
|
| | | 2 | Mar/4 | 14 | 63.75 | 61.8 | 59.75(-0.3) | 58.36(-0.49) | 57.25(-0.16) | 57.11 | -2.6 | | -30 | 68(4.2) | -50 | [-22] | [-47] | [-13] | -87 | -244 | DT | -0.1 | OpenShort | | (-35) | -12 | -30 | 7 | -20 | -1.5,1 | 28 | | 3 | Mar/4 | 13 | 63.75 | 61.8 | 59.93(-0.27) | 58.65(-0.54) | 57.34(-0.85) | 57.28 | -2.6 | | -30 | 64(4.5) | -50 | [-20] | [-100] | [0] | -92 | -397 | DT | -0 | OpenShort | | (-30) | -63 | 9 | 8 | -20 | -1.7,1 | 28 | | 4 | Mar/4 | 12 | 63.75 | 61.8 | 60.09(-0.27) | 58.97(-0.64) | 57.83(-0.94) | 57.23 | -2.6 | | -30 | 59(6.1) | -50 | [-20] | [-111] | [-0] | -98 | -454 | DT | -0.4 | OpenShort | | (-28) | -70 | 10 | 12 | -20 | -1.9,0 | 28 | | 5 | Mar/4 | 11 | 63.75 | 61.8 | 60.25(-0.28) | 59.35(-0.72) | 58.38(-1) | 57.17 | -2.6 | | -30 | 53(8) | -50 | [-21] | [-118] | [-24] | -108 | -487 | DT | -0.9 | HoldShort | | (-28) | -75 | -44 | -6 | -20 | -2.3,0 | 28 | | | | |
| 6 | Mar/4 | 10 | 63.75 | 61.8 | 60.42(-0.3) | 59.78(-0.68) | 58.97(-0.86) | 57.42 | -2.5 | | -30 | 45(8.7) | -50 | [-22] | [-107] | [-22] | -115 | -435 | DT | -1.4 | HoldShort | | (-28) | -64 | -28 | -10 | -20 | -2.6,0 | 28 | | 7 | Mar/4 | 9 | 63.75 | 61.8 | 60.6(-0.35) | 60.19(-0.68) | 59.48(-0.8) | 57.58 | -2.4 | | -30 | 36(11.4) | -50 | [-26] | [-103] | [-137] | -133 | -387 | DT | -2.1 | HoldShort? | | (-30) | -60 | -361 | -17 | -20 | -3.3,0 | 28 | | 8 | Mar/3 | 15 | 64.22 | 62.6 | 60.81(-0.2) | 60.6(-0.28) | 59.96(-0.27) | 59.76 | -2.2 | | -26 | 25(-5.7) | -50 | [-15] | [-43] | [-14] | -90 | -70 | DT | -0.3 | HoldShort? | | (-18) | -20 | -35 | 1 | -20 | -1.7,3 | 30 | | 9 | Mar/3 | 14 | 64.22 | 62.6 | 60.93(-0.18) | 60.77(-0.23) | 60.12(-0.32) | 59.97 | -2.1 | | -26 | 31(-1.4) | -50 | [-14] | [-48] | [-11] | -85 | -79 | DT | -0.2 | HoldShort | | (-18) | -26 | -25 | 1 | -20 | -1.5,3 | 30 | | 10 | Mar/3 | 13 | 64.22 | 62.6 | 61.04(-0.16) | 60.91(-0.18) | 60.31(-0.43) | 60.12 | -2 | | -26 | 32(-0.5) | -50 | [-13] | [-54] | [2] | -82 | -108 | DP | -0.3 | OpenShort | | (-18) | -34 | 23 | -9 | -20 | -1.4,3 | 30 | | | | |
| 11 | Mar/3 | 12 | 64.22 | 62.6 | 61.14(-0.21) | 61.02(-0.2) | 60.57(-0.56) | 59.98 | -2.1 | | -26 | 33(0.4) | -50 | [-17] | [-66] | [-10] | -92 | -133 | DT | -0.9 | HoldShort | | (-20) | -45 | 2 | -25 | -20 | -1.7,1 | 30 | | 12 | Mar/3 | 11 | 64.22 | 62.6 | 61.27(-0.21) | 61.14(-0.11) | 60.91(-0.56) | 59.97 | -2.1 | | -26 | 32(0.6) | -50 | [-17] | [-63] | [-44] | -89 | -153 | DT | -1.4 | HoldShort | | (-20) | -45 | -88 | -32 | -20 | -2,11 | 30 | | 13 | Mar/3 | 10 | 64.22 | 62.6 | 61.4(-0.2) | 61.21(0.02) | 61.25(-0.28) | 60.51 | -1.8 | | -26 | 32(-2.9) | -50 | [-16] | [-35] | [-35] | -56 | -35 | DT | -1.1 | OpenShort | | (-18) | -22 | -76 | -20 | -20 | -1.4,29 | 30 | | 14 | Mar/3 | 9 | 64.22 | 62.6 | 61.52(-0.13) | 61.2(0.08) | 61.42(-0.16) | 60.98 | -1.6 | | -26 | 34(-1.2) | -50 | [-10] | [-21] | [-30] | -18 | -17 | DT | -0.6 | OpenShort? | | (-18) | -13 | -77 | -5 | -20 | -0.8,52 | 30 | | 15 | Mar/2 | 15 | 64.59 | 63.24 | 61.6(-0.08) | 61.15(0.13) | 61.52(0.08) | 61.46 | -1.7 | | -21 | 36(-5.1) | -50 | [-6] | [4] | [-6] | 6 | 61 | RG | -0.1 | Wait? | | (-10) | 6 | -23 | 10 | 3 | -0.2,61 | 31 | | | | |
| 16 | Mar/2 | 14 | 64.59 | 63.24 | 61.65(-0.16) | 61.07(0.1) | 61.47(0.15) | 61.6 | -1.6 | | -21 | 41(-5.3) | -50 | [-13] | [7] | [4] | 4 | 156 | UR | 0.2 | SmallShort | | (-8) | 13 | -6 | 11 | 20 | -0.1,56 | 31 | | 17 | Mar/2 | 13 | 64.59 | 63.24 | 61.75(-0.13) | 61.01(-0.02) | 61.38(0.34) | 61.64 | -1.6 | | -21 | 46(-3.8) | -50 | [-11] | [18] | [21] | -4 | 161 | UR | 0.3 | SmallShort | | (-15) | 28 | 37 | 15 | 20 | -0.1,49 | 31 | | 18 | Mar/2 | 12 | 64.59 | 63.24 | 61.83(-0.16) | 61.02(-0.11) | 61.17(0.3) | 61.41 | -1.7 | | -21 | 50(-2.7) | -50 | [-13] | [11] | [4] | -25 | 128 | UR | 0.3 | SmallShort | | (-18) | 25 | -11 | 13 | 20 | -0.5,38 | 31 | | 19 | Mar/2 | 11 | 64.59 | 63.24 | 61.93(-0.16) | 61.09(-0.13) | 60.99(0.33) | 61.48 | -1.7 | | -21 | 53(-2.6) | -45 | [-13] | [12] | [25] | -29 | 134 | UR | 0.5 | SmallShort | | (-16) | 28 | 47 | 20 | 20 | -0.5,34 | 31 | | 20 | Mar/2 | 10 | 64.59 | 63.24 | 62.03(-0.16) | 61.17(-0.16) | 60.79(0.2) | 61.19 | -1.8 | | -21 | 55(-0.9) | -50 | [-13] | [0] | [5] | -50 | 37 | UR | 0.4 | SmallShort | | (-18) | 17 | -2 | 16 | 20 | -0.8,20 | 31 | | | | |
| 21 | Mar/2 | 9 | 64.59 | 63.24 | 62.13(-0.16) | 61.27(-0.2) | 60.67(0.03) | 61.2 | -1.8 | | -21 | 56(0.4) | -45 | [-13] | [-15] | [39] | -63 | -10 | DP | 0.5 | OpenShort? | | (-18) | 3 | 103 | 14 | 20 | -0.9,10 | 31 | | 22 | Mar/1 | 15 | 64.85 | 63.68 | 62.23(-0.18) | 61.39(-0.32) | 60.65(-0.38) | 60.57 | -2.4 | | -19 | 56(0.5) | -50 | [-15] | [-55] | [3] | -89 | -198 | DP | -0.1 | OpenShort? | | (-21) | -32 | 13 | 6 | -20 | -1.6,1 | 33 | | 23 | Mar/1 | 14 | 64.85 | 63.68 | 62.34(-0.11) | 61.59(-0.4) | 60.88(-0.52) | 60.49 | -2.5 | | -19 | 55(5.2) | -50 | [-9] | [-69] | [-4] | -98 | -317 | DT | -0.4 | OpenShort | | (-21) | -44 | -2 | -1 | -20 | -1.9,0 | 33 | | 24 | Mar/1 | 13 | 64.85 | 63.68 | 62.41(-0.06) | 61.84(-0.34) | 61.2(-0.57) | 60.5 | -2.5 | | -19 | 50(3.8) | -50 | [-5] | [-70] | [-16] | -105 | -381 | DT | -0.8 | HoldShort | | (-11) | -48 | -20 | -15 | -20 | -2.2,0 | 33 | | 25 | Mar/1 | 12 | 64.85 | 63.68 | 62.45(-0.02) | 62.05(-0.32) | 61.55(-0.53) | 60.62 | -2.4 | | -19 | 46(1.4) | -50 | [-2] | [-65] | [-36] | -108 | -385 | DT | -1.1 | HoldShort | | (-6) | -45 | -71 | -24 | -20 | -2.3,0 | 33 | | | | |
| 26 | Mar/1 | 11 | 64.85 | 63.68 | 62.46(0.03) | 62.25(-0.37) | 61.88(-0.42) | 61.06 | -2.2 | | -19 | 45(-2.6) | -50 | [3] | [-56] | [-45] | -95 | -334 | DR | -1 | HoldShort | | (3) | -35 | -109 | -27 | -20 | -1.8,0 | 33 | | 27 | Mar/1 | 10 | 64.85 | 63.68 | 62.44(0.1) | 62.48(-0.27) | 62.14(-0.27) | 61.74 | -1.8 | | -19 | 47(-4.4) | -45 | [8] | [-38] | [-23] | -61 | -252 | DR | -0.5 | OpenShort | | (10) | -23 | -52 | -19 | -20 | -0.8,9 | 33 | | 28 | Mar/1 | 9 | 64.85 | 63.68 | 62.38(0.11) | 62.65(-0.19) | 62.31(-0.27) | 62.07 | -1.6 | | -19 | 52(-4.5) | -50 | [9] | [-35] | [-15] | -36 | -200 | DR | -0.3 | OpenShort? | | (11) | -23 | -32 | -19 | -20 | -0.3,22 | 33 | | 29 | Feb/28 | 15 | 65.12 | 64.1 | 62.31(0.14) | 62.77(-0.19) | 62.48(-0.1) | 62.27 | -1.9 | | -15 | 56(-15.8) | -5 | [12] | [-18] | [2] | -14 | -150 | RG | -0.2 | Wait? | | (14) | -8 | 18 | -14 | -19 | -0,36 | 38 | | 30 | Feb/28 | 14 | 65.12 | 64.1 | 62.22(-0.1) | 62.89(-0.17) | 62.54(-0.11) | 62.16 | -2 | | -15 | 72(-1.6) | -50 | [-9] | [-23] | [-17] | -4 | 55 | DT | -0.4 | OpenShort | | (13) | -10 | -35 | -13 | -20 | -0.1,49 | 38 | | | | |
| 31 | Feb/28 | 13 | 65.12 | 64.1 | 62.28(-0.08) | 63(-0.11) | 62.61(-0.37) | 62.38 | -1.9 | | -15 | 74(-2.2) | -50 | [-7] | [-43] | [-16] | 20 | 9 | DT | -0.2 | OpenShort | | (-6) | -33 | -34 | -4 | -20 | 0.1,67 | 38 | | 32 | Feb/28 | 12 | 65.12 | 64.1 | 62.33(-0.1) | 63.07(-0.05) | 62.84(-0.25) | 62.59 | -1.7 | | -15 | 76(-2.5) | -50 | [-9] | [-30] | [-26] | 28 | 73 | DT | -0.2 | OpenShort | | (-8) | -22 | -67 | -3 | -20 | 0.2,73 | 38 | | 33 | Feb/28 | 11 | 65.12 | 64.1 | 62.39(-0.05) | 63.1(0.21) | 63(-0.08) | 63.02 | -1.4 | | -15 | 78(-2.5) | -50 | [-4] | [-3] | [16] | 36 | 127 | DP | 0 | OpenShort | | (-5) | -7 | 66 | -9 | -20 | 0.5,73 | 38 | | 34 | Feb/28 | 10 | 65.12 | 64.1 | 62.42(-0.1) | 62.97(0.21) | 63.05(-0.27) | 62.6 | -1.7 | | -15 | 81(-2.2) | -50 | [-9] | [-21] | [-1] | 33 | 59 | DT | -0.4 | OpenShort | | (-11) | -24 | 21 | -8 | -20 | 0.2,78 | 38 | | 35 | Feb/28 | 9 | 65.12 | 64.1 | 62.48(-0.11) | 62.84(0.27) | 63.22(-0.27) | 62.47 | -1.8 | | -15 | 83(-2.5) | -50 | [-10] | [-18] | [-61] | 37 | 37 | DT | -0.6 | OpenShort? | | (-11) | -24 | -157 | -5 | -20 | -0,87 | 38 | | | | |
| 36 | Feb/25 | 15 | 65.26 | 64.39 | 62.55(-0.08) | 62.67(0.45) | 63.39(0.14) | 63.48 | -1.3 | | -11 | 86(-13.5) | -50 | [-7] | [27] | [6] | 64 | 252 | UR | 0.1 | SmallShort? | | (-3) | 12 | 14 | 5 | 2 | 0.7,96 | 42 | | 37 | Feb/25 | 14 | 65.26 | 64.39 | 62.6(-0.05) | 62.39(0.43) | 63.3(0.16) | 63.39 | -1.4 | | -11 | 99(-1.4) | -50 | [-4] | [29] | [4] | 57 | 211 | UR | 0.1 | SmallShort | | (-8) | 14 | 5 | 7 | 17 | 0.6,92 | 42 | | 38 | Feb/25 | 13 | 65.26 | 64.39 | 62.63(-0.02) | 62.12(0.45) | 63.2(0.48) | 63.36 | -1.4 | | -11 | 100(-0.6) | -35 | [-2] | [59] | [2] | 53 | 245 | UR | 0.1 | SmallShort | | (-5) | 43 | -13 | 13 | 20 | 0.6,88 | 42 | | 39 | Feb/25 | 12 | 65.26 | 64.39 | 62.63(0) | 61.84(0.47) | 62.9(0.7) | 63.44 | -1.4 | | -11 | 101(-0.1) | -25 | [0] | [80] | [18] | 48 | 287 | UR | 0.4 | SmallShort | | (0) | 62 | 24 | 18 | 20 | 0.6,83 | 42 | | 40 | Feb/25 | 11 | 65.26 | 64.39 | 62.64(-0.03) | 61.84(0) | 62.46(0.82) | 63.29 | -1.5 | | -11 | 101(-1.2) | -25 | [-3] | [69] | [33] | 35 | 311 | UR | 0.6 | SmallShort | | (-3) | 73 | 41 | 28 | 20 | 0.5,72 | 42 | | | | |
| 41 | Feb/25 | 10 | 65.26 | 64.39 | 62.66(-0.08) | 61.55(-0.1) | 61.95(0.73) | 63.03 | -1.7 | | -11 | 102(-2.2) | -50 | [-7] | [55] | [27] | 14 | 295 | UR | 0.8 | SmallShort | | (-6) | 65 | 22 | 28 | 20 | 0.3,56 | 42 | | 42 | Feb/25 | 9 | 65.26 | 64.39 | 62.71(-0.1) | 61.61(-0.11) | 61.5(0.75) | 62.89 | -1.8 | | -11 | 105(-2.5) | -45 | [-9] | [56] | [75] | -7 | 287 | UR | 1 | SmallShort? | | (-8) | 66 | 168 | 27 | 20 | 0.1,41 | 42 | | 43 | Feb/24 | 15 | 65.31 | 64.64 | 62.77(-0.17) | 61.68(-0.31) | 61.04(0.44) | 61.84 | -2.7 | | -14 | 107(-3.4) | -25 | [-15] | [15] | [39] | -49 | 99 | UR | 0.6 | SmallShort? | | (-19) | 39 | 89 | 16 | 20 | -0.7,19 | 32 | | 44 | Feb/24 | 14 | 65.31 | 64.64 | 62.88(-0.27) | 61.87(-0.39) | 60.77(0.23) | 61.29 | -3.1 | | -14 | 110(-0.6) | -40 | [-25] | [-10] | [32] | -70 | 59 | DP | 0.4 | OpenShort | | (-24) | 22 | 88 | 11 | 15 | -1.1,8 | 32 | | 45 | Feb/24 | 13 | 65.31 | 64.64 | 63.05(-0.33) | 62.11(-0.51) | 60.63(-0.85) | 60.75 | -3.5 | | -14 | 111(4.4) | -50 | [-31] | [-118] | [2] | -87 | -249 | DP | 0.1 | OpenShort | | (-33) | -79 | 15 | 10 | -20 | -1.6,3 | 32 | | | | |
| 46 | Feb/24 | 12 | 65.31 | 64.64 | 63.26(-0.32) | 62.43(-0.6) | 61.15(-0.92) | 60.66 | -3.6 | | -14 | 107(8.6) | -50 | [-30] | [-128] | [-3] | -96 | -325 | DT | -0.4 | OpenShort | | (-35) | -86 | 2 | 16 | -20 | -1.9,2 | 32 | | 47 | Feb/24 | 11 | 65.31 | 64.64 | 63.46(-0.31) | 62.81(-0.51) | 61.72(-0.95) | 60.65 | -3.6 | | -14 | 98(11.6) | -50 | [-29] | [-127] | [-9] | -104 | -371 | DT | -0.8 | HoldShort | | (-33) | -89 | 8 | -6 | -20 | -2.2,1 | 32 | | 48 | Feb/24 | 10 | 65.31 | 64.64 | 63.66(-0.31) | 63.13(-0.46) | 62.31(-1.03) | 60.6 | -3.7 | | -14 | 86(16.8) | -50 | [-29] | [-132] | [-21] | -118 | -430 | DT | -1.5 | HoldShort | | (-33) | -96 | 3 | -39 | -20 | -2.7,0 | 32 | | 49 | Feb/24 | 9 | 65.31 | 64.64 | 63.86(-0.36) | 63.42(-0.47) | 62.96(-1.01) | 60.58 | -3.7 | | -14 | 70(30) | -50 | [-34] | [-131] | [-166] | -143 | -409 | DT | -2.6 | HoldShort? | | (-34) | -94 | -420 | -48 | -20 | -3.7,0 | 32 | | 50 | Feb/23 | 15 | 65.47 | 65.18 | 64.09(-0.14) | 63.72(-0.09) | 63.6(-0.2) | 63.26 | -2.1 | | -7 | 40(-9.3) | -50 | [-13] | [-30] | [-18] | -86 | -45 | DT | -0.7 | HoldShort? | | (-14) | -19 | -35 | -29 | -20 | -1.6,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|