VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $64.5400 One month high (close): $68.9900

VGK Daily Change: -1.39% Daily StdDev 0.91% VGK EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $66.06(-1.39%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	66.69	65.54	66.5(-0.02)	66.5(-0.12)	66.26(-0.11)	66.14	-0.4	-17	23(0.5)	-50	[-2]	[-21]	[-10]	-74	-57	DT	-0.4	OpenShort?	(0)	-12	-20	-11	-20	-1.1,4	33
Daily Trend: % Up Forces: Down Forces: 65.54(daily_ema_10 -0.91%) Support Levels: Resistance Levels: 66.5(hourly_sma_10 0.54%) 66.5(hourly_sma_20 0.54%) 66.69(daily_ema_20 0.83%)

2	Feb/3	14	66.69	65.54	66.51(0.06)	66.58(-0.08)	66.33(-0.03)	66.25	-0.3	-17	22(-3.6)	-15	[7]	[-8]	[-5]	-65	-102	DR	-0.3	OpenShort	(0)	-3	-4	-16	-9	-0.8,5	33
3	Feb/3	13	66.69	65.54	66.47(0.05)	66.63(-0.1)	66.35(-0.23)	66.27	-0.3	-17	26(-2.8)	-50	[6]	[-31]	[-2]	-50	-129	DR	-0.2	OpenShort	(6)	-25	10	-20	-18	-0.5,13	33
4	Feb/3	12	66.69	65.54	66.44(0.05)	66.7(-0.1)	66.5(-0.23)	66.22	-0.3	-17	28(-2.8)	-50	[6]	[-31]	[-18]	-40	-129	DR	-0.7	OpenShort	(6)	-25	-35	-24	-20	-0.5,23	33
5	Feb/3	11	66.69	65.54	66.41(0.08)	66.77(-0.01)	66.65(-0.13)	66.41	-0.2	-17	31(-3.5)	-30	[9]	[-14]	[-11]	-17	-104	DR	-0.5	OpenShort	(10)	-14	-7	-33	-20	0,33	33

6	Feb/3	10	66.69	65.54	66.36(0.09)	66.78(0.03)	66.74(-0.15)	66.45	-0.2	-17	35(-4)	-15	[10]	[-14]	[-3]	11	-108	DR	-0.6	OpenShort	(10)	-17	11	-23	-20	0.2,56	33
7	Feb/3	9	66.69	65.54	66.3(0.09)	66.76(0.01)	66.84(-0.12)	66.39	-0.2	-17	39(-3.5)	-50	[10]	[-12]	[-43]	33	-101	DR	-0.8	OpenShort?	(13)	-13	-112	-14	-20	0.2,78	33
8	Feb/2	15	66.8	65.61	66.24(0.17)	66.75(0.14)	66.92(0.04)	67.02	0.1	-17	42(-1.9)	5	[19]	[16]	[4]	82	-28	RG	0.2	Wait?	(17)	4	11	1	4	1.3,99	33
9	Feb/2	14	66.8	65.61	66.13(0.2)	66.66(0.12)	66.89(-0.01)	66.96	0.1	-17	44(-4.8)	0	[22]	[10]	[4]	80	-59	RG	0.1	Wait	(20)	-1	11	0	4	1.3,97	33
10	Feb/2	13	66.8	65.61	66(0.21)	66.58(0.12)	66.9(0.13)	66.9	0.1	-17	49(-5.4)	5	[23]	[26]	[-0]	74	-25	RG	0	Wait	(25)	14	1	-5	3	1.2,94	33

11	Feb/2	12	66.8	65.61	65.86(0.18)	66.5(0.09)	66.81(0.18)	66.89	0.1	-17	54(-1.9)	15	[20]	[29]	[5]	78	34	UT	0.1	HoldLong	(25)	20	14	-6	18	1.3,95	33
12	Feb/2	11	66.8	65.61	65.74(0.18)	66.44(0.18)	66.69(0.18)	66.81	0	-17	56(-0.1)	0	[20]	[34]	[-7]	79	34	CR	0.1	OpenShort	(24)	20	-19	-2	1	1.3,96	33
13	Feb/2	10	66.8	65.61	65.62(0.2)	66.32(0.18)	66.57(0.2)	66.92	0.1	-17	56(0.5)	15	[22]	[37]	[0]	89	60	UT	0.4	HoldLong	(24)	22	-7	2	20	1.6,99	33
14	Feb/2	9	66.8	65.61	65.49(0.21)	66.2(0.23)	66.44(0.26)	66.96	0.1	-17	56(1.5)	25	[23]	[47]	[33]	95	85	UT	0.6	OpenLong?	(25)	29	89	4	20	1.8,100	33
15	Feb/1	15	66.89	65.63	65.35(0.2)	66.05(0.17)	66.27(0.12)	66.46	-0.3	-18	54(2)	25	[22]	[27]	[12]	85	11	UT	0.2	OpenLong?	(21)	13	32	1	17	1.4,100	37

16	Feb/1	14	66.89	65.63	65.22(0.12)	65.94(0.15)	66.19(0.02)	66.28	-0.4	-18	52(1.8)	-5	[13]	[13]	[1]	82	53	RG	0.1	Wait	(21)	2	6	-2	-2	1.3,99	37
17	Feb/1	13	66.89	65.63	65.14(0.12)	65.84(0.17)	66.18(0.18)	66.25	-0.4	-18	51(2.4)	10	[13]	[32]	[3]	83	100	RG	0.1	Wait	(17)	20	10	-3	9	1.4,98	37
18	Feb/1	12	66.89	65.63	65.06(0.14)	65.73(0.21)	66.06(0.17)	66.2	-0.4	-18	48(2.4)	10	[16]	[33]	[1]	83	88	RG	0.2	Wait	(14)	19	6	-8	3	1.5,95	37
19	Feb/1	11	66.89	65.63	64.97(0.09)	65.59(0.26)	65.95(0.18)	66.17	-0.5	-18	46(3.4)	20	[10]	[36]	[7]	89	138	UT	0.3	OpenLong	(17)	20	18	-0	9	1.7,96	37
20	Feb/1	10	66.89	65.63	64.91(0.08)	65.42(0.29)	65.83(0.17)	66.07	-0.5	-18	42(2.8)	-15	[9]	[36]	[-10]	92	145	CR	0.4	OpenShort	(13)	19	-32	-1	6	1.8,97	37

21	Feb/1	9	66.89	65.63	64.86(0.11)	65.23(0.31)	65.72(0.35)	66.25	-0.4	-18	40(6.6)	25	[12]	[58]	[42]	108	189	UT	0.9	HoldLong?	(11)	39	114	3	20	2.3,100	37
22	Jan/31	15	66.99	65.67	64.79(0.03)	65.03(0.17)	65.49(0.15)	65.62	-0.9	-20	33(2.7)	-40	[3]	[23]	[1]	90	138	RG	0.3	Wait?	(6)	17	-4	0	20	1.6,100	39
23	Jan/31	14	66.99	65.67	64.77(0.08)	64.92(0.2)	65.39(0.23)	65.64	-0.8	-20	30(2.6)	20	[9]	[36]	[9]	95	108	UT	0.5	OpenLong	(4)	26	14	8	20	1.8,100	39
24	Jan/31	13	66.99	65.67	64.72(0.02)	64.79(0.23)	65.24(0.35)	65.56	-0.9	-20	28(1)	-0	[2]	[49]	[15]	98	194	RG	0.7	Wait	(10)	39	29	18	20	1.9,100	39
25	Jan/31	12	66.99	65.67	64.72(0)	64.64(0.22)	65.01(0.42)	65.4	-1	-20	27(-0.1)	-15	[0]	[56]	[20]	90	209	UR	0.9	SmallShort	(0)	47	35	31	20	1.6,100	39

26	Jan/31	11	66.99	65.67	64.71(-0.03)	64.5(0.08)	64.74(0.25)	65.21	-1.1	-20	27(-1.4)	-35	[-3]	[28]	[13]	70	167	UR	1.1	SmallShort	(-2)	28	7	39	20	1.2,90	39
27	Jan/31	10	66.99	65.67	64.73(-0.02)	64.45(0.08)	64.58(0.22)	65.17	-1.1	-20	28(-0.5)	-25	[-2]	[25]	[29]	43	141	UR	1.3	SmallShort	(-2)	25	55	37	20	1,68	39
28	Jan/31	9	66.99	65.67	64.74(-0.03)	64.4(0.08)	64.44(0.16)	64.87	-1.3	-20	29(-1.2)	-15	[-3]	[18]	[34]	-2	86	UR	0.9	SmallShort?	(-6)	18	85	15	20	0.3,41	39
29	Jan/28	15	67.12	65.89	64.76(-0.09)	64.35(-0.06)	64.34(0.11)	64.41	-1.7	-23	30(-1.9)	-50	[-10]	[1]	[21]	-47	61	UR	0.1	SmallShort?	(-10)	12	60	1	11	-0.7,21	27
30	Jan/28	14	67.12	65.89	64.82(-0.05)	64.39(-0.16)	64.27(0.02)	64.09	-1.9	-23	32(1.9)	-50	[-6]	[-14]	[-16]	-67	-57	DT	-0.4	OpenShort	(-14)	2	-50	0	3	-1.5,21	27

31	Jan/28	13	67.12	65.89	64.85(-0.03)	64.49(-0.11)	64.26(-0.09)	64.36	-1.7	-23	30(0.9)	-50	[-3]	[-23]	[-5]	-48	-73	DT	0.2	OpenShort	(-4)	-10	-23	13	6	-1,27	27
32	Jan/28	12	67.12	65.89	64.85(0)	64.56(-0.11)	64.32(-0.03)	64.48	-1.7	-23	29(-0.2)	-35	[0]	[-15]	[10]	-49	-68	DP	0.3	OpenShort	(-2)	-3	19	13	14	-0.8,21	27
33	Jan/28	11	67.12	65.89	64.87(0.02)	64.63(-0.02)	64.34(-0.03)	64.38	-1.7	-23	29(-1)	-5	[2]	[-10]	[17]	-68	-107	RG	0.1	Wait	(0)	-3	60	-5	-20	-1.1,10	27
34	Jan/28	10	67.12	65.89	64.86(-0.02)	64.64(-0.22)	64.36(-0.23)	64.06	-1.9	-23	30(1)	-50	[-2]	[-45]	[-1]	-87	-156	DT	-0.6	HoldShort	(-2)	-26	10	-16	-20	-1.7,6	27
35	Jan/28	9	67.12	65.89	64.86(0)	64.78(-0.22)	64.51(-0.32)	64.01	-2	-23	29(0.2)	-50	[0]	[-55]	[-44]	-88	-207	DR	-1.1	HoldShort?	(-2)	-37	-114	-18	-20	-1.9,10	27

36	Jan/27	15	67.3	66.25	64.87(0.05)	64.92(-0.14)	64.72(-0.11)	64.63	-1.8	-22	29(-3)	-45	[6]	[-26]	[-4]	-52	-115	DR	-0.2	OpenShort?	(6)	-13	-4	-17	-5	-0.5,11	29
37	Jan/27	14	67.3	66.25	64.87(0)	65.01(-0.09)	64.79(-0.17)	64.65	-1.8	-22	32(-0.2)	-50	[0]	[-31]	[5]	-39	-70	DP	-0.3	OpenShort	(6)	-19	31	-23	-19	-0.4,21	29
38	Jan/27	13	67.3	66.25	64.84(0.02)	65.07(-0.14)	64.9(-0.05)	64.48	-1.9	-22	32(-0.7)	-50	[2]	[-20]	[-24]	-33	-91	DR	-0.9	OpenShort	(-2)	-6	-55	-18	-20	-0.7,35	29
39	Jan/27	12	67.3	66.25	64.83(0.08)	65.16(-0.12)	64.93(-0.18)	64.78	-1.7	-22	33(-2.5)	-50	[9]	[-32]	[-20]	-1	-129	DR	-0.3	OpenShort	(6)	-21	-48	-13	-20	-0.1,52	29
40	Jan/27	11	67.3	66.25	64.78(0.11)	65.24(0.03)	65.05(-0.12)	65.04	-1.5	-22	35(-4.7)	-25	[13]	[-16]	[-0]	30	-94	RG	-0	Wait	(11)	-14	6	3	-20	0.5,67	29

41	Jan/27	10	67.3	66.25	64.71(0.11)	65.22(0.06)	65.13(-0.11)	65.01	-1.5	-22	40(-1.2)	-50	[13]	[-13]	[-19]	20	-81	DR	-0.2	OpenShort	(14)	-13	-40	-18	-20	0.5,57	29
42	Jan/27	9	67.3	66.25	64.64(0.08)	65.18(0.11)	65.2(-0.06)	65.23	-1.4	-22	41(-0.2)	35	[9]	[-5]	[36]	39	-1	RG	0	Wait?	(13)	-7	118	-11	-12	0.9,66	29
43	Jan/26	15	67.5	66.69	64.59(0.03)	65.11(0.05)	65.24(-0.28)	64.59	-2.1	-18	41(-4.8)	-50	[3]	[-34]	[-57]	21	-96	DR	-1	OpenShort?	(6)	-32	-144	-16	-20	0,71	28
44	Jan/26	14	67.5	66.69	64.57(-0.06)	65.08(0.2)	65.42(-0.03)	65.38	-1.5	-18	46(-4.1)	-50	[-7]	[0]	[-3]	75	180	DT	-0.1	OpenShort	(11)	-3	-10	4	-8	1.3,92	28
45	Jan/26	13	67.5	66.69	64.61(-0.06)	64.95(0.22)	65.44(0.21)	65.43	-1.5	-18	50(-5)	-50	[-7]	[29]	[-2]	72	238	RG	-0	Wait	(-6)	24	-13	8	14	1.2,92	28

46	Jan/26	12	67.5	66.69	64.65(-0.06)	64.81(0.2)	65.3(0.23)	65.5	-1.4	-18	55(-4.9)	-50	[-7]	[30]	[15]	69	242	UR	0.3	SmallShort	(-7)	26	33	11	20	1.1,91	28
47	Jan/26	11	67.5	66.69	64.69(-0.08)	64.68(0.11)	65.15(0.28)	65.32	-1.6	-18	60(-5.3)	-50	[-9]	[30]	[4]	63	244	UR	0.2	SmallShort	(-11)	32	-7	18	20	0.8,93	28
48	Jan/26	10	67.5	66.69	64.74(-0.09)	64.61(0.19)	64.97(0.37)	65.36	-1.6	-18	66(-5.6)	-50	[-10]	[44]	[-6]	48	274	RG	0.4	Wait	(-10)	42	-38	16	20	0.7,80	28
49	Jan/26	9	67.5	66.69	64.8(-0.08)	64.49(0.25)	64.73(0.42)	65.57	-1.4	-18	71(-3.7)	-50	[-9]	[54]	[57]	35	296	UR	0.9	SmallShort?	(-10)	48	149	12	20	0.8,65	28
50	Jan/25	15	67.7	67.06	64.85(-0.14)	64.33(0.22)	64.46(0.22)	64.76	-2.4	-16	75(-15.6)	-50	[-16]	[28]	[2]	8	176	UR	0.3	SmallShort?	(-17)	25	4	3	3	-0.1,60	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI