|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.1600 One month high (close): $69.5600
VGK Daily Change: 0.24% Daily StdDev 0.87% VGK EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $67.27(0.24%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 67.29 | 66.43 | 67.32(-0.03) | (0) | 67.23(0.03) | 67.23 | -0 | | -12 | 15(-0.4) | -50 | [-3] | [4] | [2] | -22 | 23 | UR | 0 | SmallShort? | | (-4) | 3 | 1 | 8 | 1 | -0.4,38 | 41 | Sample size 46 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.43(weak_daily_ema_10 -1.19%)
Resistance Levels: 67.29(daily_ema_20 0.09%) 67.32(weak_hourly_sma_20 0.13%)
|
| | | 2 | Dec/10 | 14 | 67.29 | 66.43 | 67.34(-0.01) | 67.18(0.01) | 67.21(0.03) | 67.22 | -0 | | -12 | 15(0) | -50 | [-1] | [5] | [-3] | -40 | -5 | RG | 0 | Wait | | (-4) | 3 | -13 | 9 | 0 | -0.5,23 | 41 | | 3 | Dec/10 | 13 | 67.29 | 66.43 | 67.35(-0.01) | 67.17(0.01) | 67.19(0.06) | 67.29 | 0 | | -12 | 15(0) | -40 | [-1] | [9] | [5] | -37 | 11 | UR | 0.4 | SmallShort | | (-1) | 7 | 5 | 12 | 10 | -0.3,21 | 41 | | 4 | Dec/10 | 12 | 67.29 | 66.43 | 67.36(-0.01) | 67.17(0) | 67.15(0.03) | 67.26 | -0 | | -12 | 15(-0.1) | -35 | [-1] | [5] | [9] | -46 | 5 | UR | 0.5 | SmallShort | | (-1) | 3 | 20 | 12 | 7 | -0.4,14 | 41 | | 5 | Dec/10 | 11 | 67.29 | 66.43 | 67.37(-0.03) | 67.16(-0.1) | 67.13(-0.01) | 67.16 | -0.1 | | -12 | 16(0.3) | -50 | [-3] | [-6] | [4] | -66 | -6 | DP | 0.1 | OpenShort | | (-4) | -1 | 4 | 7 | 15 | -0.9,7 | 41 | | | | |
| 6 | Dec/10 | 10 | 67.29 | 66.43 | 67.39(-0.03) | 67.23(-0.07) | 67.13(0) | 67.14 | -0.1 | | -12 | 15(0.7) | -50 | [-3] | [-3] | [2] | -74 | -14 | DP | 0 | OpenShort | | (-1) | 0 | 4 | 2 | 9 | -1.1,4 | 41 | | 7 | Dec/10 | 9 | 67.29 | 66.43 | 67.41(-0.01) | 67.28(-0.07) | 67.13(0) | 67.12 | -0.1 | | -12 | 15(0.5) | -45 | [-1] | [-3] | [1] | -83 | -32 | DP | -0.1 | OpenShort? | | (-4) | 0 | 5 | -7 | 0 | -1.4,2 | 41 | | 8 | Dec/9 | 15 | 67.39 | 66.26 | 67.41(0) | 67.33(-0.09) | 67.14(-0.04) | 67.09 | -0.2 | | -15 | 14(0.8) | -50 | [0] | [-10] | [-6] | -88 | -59 | DR | -0.2 | HoldShort? | | (-1) | -5 | -13 | -9 | -7 | -1.6,2 | 36 | | 9 | Dec/9 | 14 | 67.39 | 66.26 | 67.42(0.09) | 67.39(-0.06) | 67.17(-0.03) | 67.16 | -0.2 | | -15 | 13(-9.8) | -5 | [10] | [-4] | [-4] | -81 | -125 | DR | -0.1 | HoldShort | | (0) | -3 | -4 | -11 | -6 | -1.3,2 | 36 | | 10 | Dec/9 | 13 | 67.39 | 66.26 | 67.36(0.07) | 67.43(-0.04) | 67.19(-0.18) | 67.18 | -0.1 | | -15 | 23(-5.9) | -30 | [8] | [-21] | [-2] | -61 | -130 | DR | -0 | OpenShort | | (12) | -21 | 5 | -17 | -15 | -0.5,2 | 36 | | | | |
| 11 | Dec/9 | 12 | 67.39 | 66.26 | 67.31(0.07) | 67.46(-0.07) | 67.31(-0.16) | 67.15 | -0.2 | | -15 | 29(-4.4) | -35 | [8] | [-21] | [-6] | -60 | -116 | DR | -0.4 | OpenShort | | (9) | -18 | 0 | -27 | -20 | -0.4,0 | 36 | | 12 | Dec/9 | 11 | 67.39 | 66.26 | 67.26(0.07) | 67.51(-0.04) | 67.42(-0.15) | 67.15 | -0.2 | | -15 | 33(-4.3) | -45 | [8] | [-18] | [-13] | -47 | -113 | DR | -0.5 | OpenShort | | (9) | -17 | -12 | -41 | -20 | -0.2,8 | 36 | | 13 | Dec/9 | 10 | 67.39 | 66.26 | 67.21(0.09) | 67.54(-0.04) | 67.52(-0.13) | 67.21 | -0.1 | | -15 | 38(-3.5) | -25 | [10] | [-15] | [-11] | -9 | -106 | DR | -0.5 | OpenShort | | (12) | -15 | -13 | -28 | -20 | 0,41 | 36 | | 14 | Dec/9 | 9 | 67.39 | 66.26 | 67.15(0.09) | 67.57(-0.03) | 67.61(-0.07) | 67.28 | -0.1 | | -15 | 41(-2.8) | -50 | [10] | [-7] | [-36] | 22 | -73 | DR | -0.5 | OpenShort? | | (13) | -8 | -95 | -18 | -19 | 0.2,67 | 36 | | 15 | Dec/8 | 15 | 67.48 | 66.23 | 67.09(0.15) | 67.59(0.06) | 67.66(0.06) | 67.77 | 0.2 | | -17 | 44(-1.2) | 20 | [17] | [15] | [6] | 75 | -18 | UT | 0.2 | HoldLong? | | (16) | 7 | 16 | 0 | 12 | 1,100 | 39 | | | | |
| 16 | Dec/8 | 14 | 67.48 | 66.23 | 66.99(0.19) | 67.55(0.03) | 67.62(0.03) | 67.69 | 0.1 | | -17 | 45(-5.7) | 10 | [22] | [10] | [2] | 75 | -60 | RG | 0.1 | Wait | | (20) | 3 | 5 | -1 | 4 | 1,100 | 39 | | 17 | Dec/8 | 13 | 67.48 | 66.23 | 66.86(0.18) | 67.53(0.04) | 67.6(0.07) | 67.66 | 0.1 | | -17 | 51(-3.9) | 15 | [21] | [15] | [3] | 75 | -22 | UT | 0.1 | HoldLong | | (28) | 8 | 9 | -0 | -3 | 1,100 | 39 | | 18 | Dec/8 | 12 | 67.48 | 66.23 | 66.74(0.18) | 67.5(0.07) | 67.55(0.03) | 67.61 | 0.1 | | -17 | 55(-2.6) | -5 | [21] | [12] | [1] | 74 | -21 | RG | 0.1 | Wait | | (25) | 3 | 5 | -3 | -1 | 1,99 | 39 | | 19 | Dec/8 | 11 | 67.48 | 66.23 | 66.62(0.18) | 67.45(0.22) | 67.53(0.03) | 67.58 | 0.1 | | -17 | 57(-1.8) | 0 | [21] | [21] | [-1] | 77 | -11 | CR | 0.1 | OpenShort | | (24) | 3 | 5 | -1 | -20 | 1.1,99 | 39 | | 20 | Dec/8 | 10 | 67.48 | 66.23 | 66.5(0.2) | 67.3(0.21) | 67.51(0.01) | 67.55 | 0 | | -17 | 59(-1) | -10 | [23] | [19] | [-5] | 76 | -13 | CR | 0 | OpenShort | | (26) | 1 | -8 | -4 | -20 | 1.1,98 | 39 | | | | |
| 21 | Dec/8 | 9 | 67.48 | 66.23 | 66.37(0.17) | 67.16(0.21) | 67.5(0.06) | 67.59 | 0.1 | | -17 | 60(0.9) | 20 | [20] | [24] | [9] | 82 | 45 | UT | 0.1 | HoldLong? | | (26) | 7 | 29 | -4 | -3 | 1.3,99 | 39 | | 22 | Dec/7 | 15 | 67.58 | 66.19 | 66.26(0.15) | 67.02(0.21) | 67.46(0.03) | 67.44 | -0.1 | | -20 | 59(5.2) | -5 | [17] | [19] | [-2] | 81 | 55 | CR | -0 | OpenShort? | | (24) | 3 | -5 | -6 | 4 | 1.3,98 | 38 | | 23 | Dec/7 | 14 | 67.58 | 66.19 | 66.16(0.11) | 66.88(0.21) | 67.44(0.1) | 67.47 | -0.1 | | -20 | 54(3.2) | 0 | [13] | [26] | [-2] | 88 | 126 | CR | 0 | OpenShort | | (18) | 12 | -5 | -6 | 13 | 1.5,100 | 38 | | 24 | Dec/7 | 13 | 67.58 | 66.19 | 66.09(0.11) | 66.74(0.23) | 67.37(0.42) | 67.5 | -0 | | -20 | 51(4) | 25 | [13] | [64] | [3] | 93 | 206 | UT | 0.2 | OpenLong | | (16) | 48 | 4 | -6 | 20 | 1.7,100 | 38 | | 25 | Dec/7 | 12 | 67.58 | 66.19 | 66.02(0.12) | 66.59(0.24) | 67.09(0.39) | 67.48 | -0.1 | | -20 | 47(4.7) | 25 | [14] | [61] | [5] | 98 | 200 | UT | 0.5 | OpenLong | | (16) | 45 | 9 | -6 | 20 | 1.9,100 | 38 | | | | |
| 26 | Dec/7 | 11 | 67.58 | 66.19 | 65.94(0.12) | 66.43(0.35) | 66.83(0.39) | 67.43 | -0.1 | | -20 | 42(5.6) | 25 | [14] | [68] | [11] | 105 | 210 | UT | 0.9 | HoldLong | | (16) | 45 | 20 | 11 | 20 | 2.2,100 | 38 | | 27 | Dec/7 | 10 | 67.58 | 66.19 | 65.86(0.11) | 66.2(0.33) | 66.57(0.39) | 67.33 | -0.2 | | -20 | 37(6.5) | 25 | [13] | [66] | [19] | 111 | 209 | UT | 1.3 | HoldLong | | (15) | 45 | 39 | 11 | 20 | 2.5,98 | 38 | | 28 | Dec/7 | 9 | 67.58 | 66.19 | 65.79(0.09) | 65.98(0.29) | 66.31(0.32) | 67.13 | -0.3 | | -20 | 30(6) | 25 | [10] | [55] | [75] | 116 | 192 | UT | 1.7 | HoldLong? | | (15) | 37 | 205 | 11 | 20 | 2.7,98 | 38 | | 29 | Dec/6 | 15 | 67.69 | 66.19 | 65.73(0.02) | 65.79(0.15) | 66.31(0) | 66.1 | -0.9 | | -27 | 24(1.5) | -50 | [2] | [5] | [-3] | 71 | 42 | CR | 0 | HoldShort? | | (3) | 0 | -11 | -2 | 6 | 0.9,98 | 27 | | 30 | Dec/6 | 14 | 67.69 | 66.19 | 65.72(0.06) | 65.69(0.17) | 66.1(0.11) | 66.15 | -0.9 | | -27 | 23(0.8) | -5 | [7] | [21] | [1] | 77 | 40 | RG | 0.1 | Wait | | (4) | 13 | -3 | 2 | 15 | 1.1,99 | 27 | | | | |
| 31 | Dec/6 | 13 | 67.69 | 66.19 | 65.68(0.02) | 65.58(0.14) | 66.03(0.32) | 66.16 | -0.9 | | -27 | 22(0.8) | -0 | [2] | [44] | [12] | 82 | 125 | RG | 0.3 | Wait | | (7) | 39 | 20 | 16 | 20 | 1.3,99 | 27 | | 32 | Dec/6 | 12 | 67.69 | 66.19 | 65.68(0) | 65.49(0.06) | 65.82(0.26) | 66.06 | -0.9 | | -27 | 21(0.1) | -25 | [0] | [31] | [9] | 77 | 119 | UR | 0.7 | SmallShort | | (3) | 31 | 3 | 30 | 20 | 1.1,99 | 27 | | 33 | Dec/6 | 11 | 67.69 | 66.19 | 65.67(-0.02) | 65.45(0.02) | 65.65(0.27) | 66.05 | -1 | | -27 | 21(-1.3) | -30 | [-2] | [29] | [12] | 70 | 140 | UR | 1.1 | SmallShort | | (0) | 33 | -4 | 49 | 20 | 1.1,92 | 27 | | 34 | Dec/6 | 10 | 67.69 | 66.19 | 65.68(-0.03) | 65.44(0.02) | 65.47(0.31) | 66.07 | -0.9 | | -27 | 22(-2.4) | -30 | [-4] | [33] | [29] | 35 | 158 | UR | 1.6 | SmallShort | | (-3) | 37 | 53 | 38 | 20 | 1,60 | 27 | | 35 | Dec/6 | 9 | 67.69 | 66.19 | 65.7(-0.06) | 65.43(-0.03) | 65.27(0.2) | 65.81 | -1.1 | | -27 | 25(-1.8) | -35 | [-7] | [16] | [53] | -14 | 120 | UR | 1.3 | SmallShort? | | (-8) | 24 | 136 | 24 | 20 | 0.3,29 | 27 | | | | |
| 36 | Dec/3 | 15 | 67.88 | 66.39 | 65.74(-0.09) | 65.45(-0.12) | 65.14(-0.03) | 65.14 | -1.6 | | -28 | 26(0.3) | -50 | [-11] | [-20] | [-0] | -77 | -15 | DT | 0 | HoldShort? | | (-15) | -4 | -3 | 5 | -3 | -1.3,6 | 19 | | 37 | Dec/3 | 14 | 67.88 | 66.39 | 65.8(-0.03) | 65.53(-0.11) | 65.16(-0.15) | 65.15 | -1.6 | | -28 | 26(1.1) | -50 | [-4] | [-33] | [-3] | -80 | -107 | DT | -0 | OpenShort | | (-15) | -18 | -7 | 5 | -20 | -1.4,5 | 19 | | 38 | Dec/3 | 13 | 67.88 | 66.39 | 65.82(-0.02) | 65.6(-0.11) | 65.26(-0.24) | 65.18 | -1.6 | | -28 | 25(0.9) | -50 | [-2] | [-43] | [1] | -85 | -137 | DP | -0.2 | OpenShort | | (-3) | -29 | 11 | -4 | -18 | -1.5,3 | 19 | | 39 | Dec/3 | 12 | 67.88 | 66.39 | 65.83(-0.03) | 65.67(-0.11) | 65.42(-0.27) | 65.13 | -1.6 | | -28 | 24(1.1) | -50 | [-4] | [-47] | [-5] | -92 | -144 | DT | -0.7 | OpenShort | | (-4) | -33 | 4 | -21 | -20 | -1.7,1 | 19 | | 40 | Dec/3 | 11 | 67.88 | 66.39 | 65.83(0) | 65.74(-0.08) | 65.6(-0.26) | 65.11 | -1.6 | | -28 | 23(0.7) | -50 | [0] | [-43] | [-18] | -95 | -170 | DR | -1.2 | HoldShort | | (-3) | -32 | -26 | -33 | -20 | -1.9,3 | 19 | | | | |
| 41 | Dec/3 | 10 | 67.88 | 66.39 | 65.85(-0.02) | 65.79(-0.11) | 65.77(-0.23) | 65.24 | -1.5 | | -28 | 22(0.1) | -50 | [-2] | [-42] | [-33] | -72 | -125 | DT | -1.4 | OpenShort | | (0) | -28 | -76 | -27 | -20 | -1.6,18 | 19 | | 42 | Dec/3 | 9 | 67.88 | 66.39 | 65.86(-0.02) | 65.86(-0.03) | 65.92(-0.05) | 65.62 | -1.3 | | -28 | 22(0) | -50 | [-2] | [-15] | [-28] | -30 | -33 | DT | -0.8 | OpenShort? | | (3) | -6 | -76 | -10 | -14 | -0.6,35 | 19 | | 43 | Dec/2 | 15 | 68.1 | 66.77 | 65.87(-0.02) | 65.88(-0.06) | 65.95(0.05) | 66 | -1.3 | | -26 | 22(-1) | -50 | [-2] | [-4] | [0] | 5 | 50 | DT | 0.1 | OpenShort? | | (0) | 6 | -4 | 1 | 18 | 0.3,47 | 23 | | 44 | Dec/2 | 14 | 68.1 | 66.77 | 65.87(0) | 65.92(-0.08) | 65.92(0.05) | 66.02 | -1.2 | | -26 | 23(0) | -35 | [0] | [-5] | [11] | 9 | 31 | DP | 0.3 | OpenShort | | (0) | 6 | 22 | 5 | 20 | 0.4,49 | 23 | | 45 | Dec/2 | 13 | 68.1 | 66.77 | 65.88(-0.02) | 65.97(-0.09) | 65.89(0.12) | 65.91 | -1.3 | | -26 | 23(-0.2) | -50 | [-2] | [3] | [-2] | 1 | 46 | RG | 0.1 | Wait | | (-3) | 15 | -11 | 6 | 9 | 0.1,48 | 23 | | | | |
| 46 | Dec/2 | 12 | 68.1 | 66.77 | 65.89(-0.02) | 66.03(-0.06) | 65.81(0.03) | 65.96 | -1.3 | | -26 | 23(-0.2) | -50 | [-2] | [-7] | [7] | 3 | 35 | DP | 0.4 | OpenShort | | (-3) | 4 | 18 | 6 | 2 | 0.2,48 | 23 | | 47 | Dec/2 | 11 | 68.1 | 66.77 | 65.89(0) | 66.07(0.06) | 65.79(-0.03) | 65.87 | -1.3 | | -26 | 24(0) | -50 | [0] | [-6] | [2] | -6 | -7 | DP | 0.2 | OpenShort | | (-3) | -4 | 8 | 9 | -20 | -0.1,47 | 23 | | 48 | Dec/2 | 10 | 68.1 | 66.77 | 65.89(0) | 66.03(0.05) | 65.81(-0.15) | 65.83 | -1.4 | | -26 | 24(-0.1) | -50 | [0] | [-21] | [-6] | -16 | -45 | DR | 0.1 | OpenShort | | (-3) | -18 | -8 | -5 | -20 | -0.2,39 | 23 | | 49 | Dec/2 | 9 | 68.1 | 66.77 | 65.9(-0.02) | 66(0.08) | 65.91(-0.23) | 65.87 | -1.3 | | -26 | 24(0.1) | -50 | [-2] | [-30] | [20] | -14 | -35 | DP | -0.1 | OpenShort? | | (0) | -28 | 70 | -5 | -20 | -0.1,39 | 23 | | 50 | Dec/1 | 15 | 68.31 | 67.09 | 65.91(-0.05) | 65.95(0.05) | 66.06(-0.29) | 65.52 | -1.7 | | -26 | 24(-0.1) | -50 | [-6] | [-41] | [-29] | -33 | -81 | DT | -1.4 | OpenShort? | | (-4) | -35 | -68 | -11 | -20 | -1,42 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|