|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $68.4400 One month high (close): $70.6000
VGK Daily Change: -1.04% Daily StdDev 0.75% VGK EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $69.35(-1.04%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 69.71 | 69.91 | 69.95(-0.07) | 69.56(-0.13) | (0) | 69.35 | -0.7 | | 3 | 81(2.8) | -30 | [-9] | [-11] | [-4] | -81 | -21 | DT | -0.1 | OpenShort | | (-12) | 0 | -12 | 4 | -4 | -1.4,4 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.56(hourly_sma_10 0.3%) 69.71(daily_ema_20 0.52%) 69.91(daily_ema_10 0.81%) 69.95(hourly_sma_20 0.87%)
|
| | | 2 | Sep/8 | 15 | 69.71 | 69.91 | 70(-0.06) | 69.65(-0.11) | 69.41(-0.01) | 69.41 | -0.6 | | 3 | 79(3.1) | -10 | [-8] | [-11] | [1] | -81 | -23 | DP | 0 | OpenShort? | | (-10) | -1 | -1 | 5 | 3 | -1.4,4 | 52 | | 3 | Sep/8 | 14 | 69.71 | 69.91 | 70.04(-0.07) | 69.73(-0.13) | 69.42(-0.06) | 69.42 | -0.5 | | 3 | 75(4.2) | -25 | [-9] | [-19] | [3] | -85 | -36 | DP | 0 | OpenShort | | (-10) | -8 | 5 | 9 | -4 | -1.6,5 | 52 | | 4 | Sep/8 | 13 | 69.71 | 69.91 | 70.09(-0.06) | 69.82(-0.13) | 69.46(-0.2) | 69.39 | -0.6 | | 3 | 71(6.7) | -40 | [-8] | [-38] | [-4] | -94 | -90 | DT | -0.2 | OpenShort | | (-8) | -27 | -14 | 10 | -13 | -1.9,4 | 52 | | 5 | Sep/8 | 12 | 69.71 | 69.91 | 70.13(-0.07) | 69.91(-0.11) | 69.6(-0.17) | 69.46 | -0.5 | | 3 | 65(4.1) | -30 | [-9] | [-33] | [6] | -97 | -73 | DP | -0.4 | OpenShort | | (-8) | -23 | 18 | 12 | -20 | -2,3 | 52 | | | | |
| 6 | Sep/8 | 11 | 69.71 | 69.91 | 70.18(-0.1) | 69.99(-0.14) | 69.72(-0.24) | 69.37 | -0.6 | | 3 | 60(10.3) | -50 | [-13] | [-45] | [-8] | -113 | -81 | DT | -1.1 | HoldShort | | (-14) | -32 | -14 | -7 | -20 | -2.5,0 | 52 | | 7 | Sep/8 | 10 | 69.71 | 69.91 | 70.25(-0.07) | 70.09(-0.13) | 69.89(-0.23) | 69.44 | -0.5 | | 3 | 50(12.1) | -50 | [-9] | [-42] | [-17] | -125 | -108 | DT | -1.7 | HoldShort | | (-12) | -31 | -36 | -9 | -20 | -3,0 | 52 | | 8 | Sep/8 | 9 | 69.71 | 69.91 | 70.3(-0.06) | 70.18(-0.11) | 70.05(-0.19) | 69.63 | -0.2 | | 3 | 38(11.2) | -50 | [-8] | [-35] | [-34] | -133 | -87 | DT | -2.1 | HoldShort? | | (-8) | -25 | -86 | -17 | -20 | -3.3,0 | 52 | | 9 | Sep/7 | 16 | 69.71 | 69.93 | 70.34(-0.04) | 70.26(-0.06) | 70.18(-0.06) | 70.08 | 0.7 | | 5 | 27(1.2) | -0 | [-5] | [-12] | [-3] | -91 | -16 | RG | -0.7 | Wait | | (-5) | -8 | -1 | -8 | -13 | -1.8,4 | 56 | | 10 | Sep/7 | 15 | 69.71 | 69.93 | 70.37(-0.04) | 70.3(-0.04) | 70.22(-0.06) | 70.09 | 0.7 | | 5 | 26(0.3) | 0 | [-5] | [-11] | [-7] | -99 | -15 | RG | -1 | SmallLong? | | (-4) | -8 | -15 | -13 | -4 | -2.1,4 | 56 | | | | |
| 11 | Sep/7 | 14 | 69.71 | 69.93 | 70.4(-0.03) | 70.33(-0.03) | 70.26(-0.06) | 70.17 | 0.9 | | 5 | 25(1.1) | -5 | [-4] | [-10] | [-8] | -82 | -14 | RG | -0.7 | Wait | | (-5) | -8 | -15 | -10 | -11 | -1.7,11 | 56 | | 12 | Sep/7 | 13 | 69.71 | 69.93 | 70.42(-0.01) | 70.33(0) | 70.3(-0.03) | 70.25 | 1 | | 5 | 24(0.5) | 25 | [-1] | [-3] | [-5] | -67 | -17 | RG | -0.4 | Wait | | (-4) | -4 | -8 | -8 | -9 | -1.3,16 | 56 | | 13 | Sep/7 | 12 | 69.71 | 69.93 | 70.42(0) | 70.35(-0.01) | 70.32(-0.03) | 70.29 | 1.1 | | 5 | 24(-0.7) | 30 | [0] | [-4] | [-3] | -59 | -27 | DR | -0.2 | OpenShort | | (-1) | -4 | 0 | -13 | -9 | -1.1,19 | 56 | | 14 | Sep/7 | 11 | 69.71 | 69.93 | 70.42(0) | 70.36(0.01) | 70.34(-0.04) | 70.29 | 1.1 | | 5 | 24(-0.2) | 30 | [0] | [-4] | [-3] | -53 | -30 | DR | -0.4 | OpenShort | | (0) | -5 | -1 | -12 | -7 | -1.1,25 | 56 | | 15 | Sep/7 | 10 | 69.71 | 69.93 | 70.42(0) | 70.35(-0.04) | 70.37(-0.04) | 70.3 | 1.1 | | 5 | 25(0.4) | 25 | [0] | [-7] | [-6] | -42 | -30 | DR | -0.5 | OpenShort | | (0) | -5 | -14 | -11 | 4 | -1,33 | 56 | | | | |
| 16 | Sep/7 | 9 | 69.71 | 69.93 | 70.42(0) | 70.38(-0.03) | 70.4(0.01) | 70.37 | 1.2 | | 5 | 24(0) | 30 | [0] | [1] | [1] | -21 | -7 | UR | -0.2 | SmallShort? | | (1) | 1 | 4 | -4 | 6 | -0.5,42 | 56 | | 17 | Sep/3 | 16 | 69.67 | 69.87 | 70.42(0) | 70.4(-0.01) | 70.4(0) | 70.35 | 1.3 | | 7 | 24(-0.2) | 30 | [0] | [2] | [-5] | -18 | -10 | CR | -0.3 | HoldShort | | (-1) | 0 | -12 | -2 | -3 | -0.6,47 | 52 | | 18 | Sep/3 | 15 | 69.67 | 69.87 | 70.42(0) | 70.41(-0.03) | 70.39(0.03) | 70.41 | 1.4 | | 7 | 24(-0.5) | 40 | [0] | [5] | [1] | -8 | 7 | UR | 0.2 | SmallShort? | | (0) | 4 | -4 | 9 | 6 | -0.2,47 | 52 | | 19 | Sep/3 | 14 | 69.67 | 69.87 | 70.43(0.01) | 70.43(-0.01) | 70.37(0.06) | 70.43 | 1.5 | | 7 | 25(-1) | 50 | [1] | [10] | [2] | -8 | 4 | UT | 0.5 | OpenLong | | (1) | 8 | 0 | 10 | 6 | 0,42 | 52 | | 20 | Sep/3 | 13 | 69.67 | 69.87 | 70.42(0.01) | 70.44(-0.04) | 70.33(-0.04) | 70.43 | 1.5 | | 7 | 26(-1.7) | 45 | [1] | [-5] | [6] | -13 | -21 | RG | 0.7 | Wait | | (1) | -5 | 18 | 0 | 4 | 0.1,35 | 52 | | | | |
| 21 | Sep/3 | 12 | 69.67 | 69.87 | 70.41(0.04) | 70.47(-0.03) | 70.36(-0.07) | 70.34 | 1.3 | | 7 | 28(-11.3) | 50 | [5] | [-8] | [-2] | -36 | -68 | DR | -0.1 | OpenShort | | (1) | -10 | 0 | -11 | -3 | -0.5,27 | 52 | | 22 | Sep/3 | 11 | 69.67 | 69.87 | 70.38(0.04) | 70.49(-0.03) | 70.41(-0.04) | 70.34 | 1.3 | | 7 | 39(-8.6) | 50 | [5] | [-4] | [-5] | -37 | -60 | DR | -0.3 | OpenShort | | (5) | -5 | 4 | -32 | -11 | -0.2,18 | 52 | | 23 | Sep/3 | 10 | 69.67 | 69.87 | 70.35(0.04) | 70.51(0.01) | 70.44(-0.07) | 70.32 | 1.2 | | 7 | 48(-5.8) | 50 | [5] | [-5] | [0] | -14 | -58 | RG | -0.5 | Wait | | (5) | -10 | 19 | -25 | -20 | -0.1,39 | 52 | | 24 | Sep/3 | 9 | 69.67 | 69.87 | 70.32(0.03) | 70.5(-0.01) | 70.49(-0.1) | 70.22 | 1.1 | | 7 | 53(-4.7) | 15 | [4] | [-11] | [-29] | -2 | -65 | DR | -1 | OpenShort? | | (4) | -14 | -70 | -21 | -20 | -0.4,58 | 52 | | 25 | Sep/2 | 16 | 69.61 | 69.72 | 70.3(0.06) | 70.51(0.04) | 70.56(-0.01) | 70.59 | 2 | | 5 | 58(-4.8) | 50 | [8] | [7] | [1] | 60 | -23 | UT | 0.1 | OpenLong | | (8) | -1 | 5 | -4 | 3 | 1,85 | 49 | | | | |
| 26 | Sep/2 | 15 | 69.61 | 69.72 | 70.26(0.06) | 70.48(0.01) | 70.56(0) | 70.56 | 1.9 | | 5 | 63(-3.3) | 50 | [8] | [6] | [2] | 60 | -19 | UT | -0 | OpenLong? | | (10) | 0 | 8 | -7 | 3 | 1,85 | 49 | | 27 | Sep/2 | 14 | 69.61 | 69.72 | 70.22(0.06) | 70.47(0.01) | 70.57(-0.01) | 70.52 | 1.8 | | 5 | 66(-1.5) | 40 | [8] | [5] | [-4] | 62 | -21 | CR | -0.2 | HoldShort | | (8) | -1 | -8 | -10 | 1 | 0.9,89 | 49 | | 28 | Sep/2 | 13 | 69.61 | 69.72 | 70.18(0.06) | 70.46(0.04) | 70.58(0.09) | 70.56 | 1.9 | | 5 | 68(1.2) | 50 | [8] | [20] | [-1] | 72 | 13 | CR | -0.1 | HoldShort | | (8) | 12 | -1 | -4 | 3 | 1.1,94 | 49 | | 29 | Sep/2 | 12 | 69.61 | 69.72 | 70.14(0.04) | 70.43(0.04) | 70.52(0.09) | 70.57 | 1.9 | | 5 | 66(2.4) | 40 | [5] | [19] | [-6] | 80 | 43 | CR | 0.2 | OpenShort | | (8) | 12 | -18 | -2 | 6 | 1.3,97 | 49 | | 30 | Sep/2 | 11 | 69.61 | 69.72 | 70.11(0.04) | 70.4(0.07) | 70.46(0.1) | 70.66 | 2.1 | | 5 | 64(5.3) | 50 | [5] | [23] | [8] | 93 | 65 | UT | 0.6 | OpenLong | | (8) | 13 | 19 | 10 | 6 | 1.7,100 | 49 | | | | |
| 31 | Sep/2 | 10 | 69.61 | 69.72 | 70.08(0.04) | 70.35(0.11) | 70.39(0.06) | 70.56 | 1.9 | | 5 | 59(4.3) | 50 | [5] | [20] | [1] | 84 | 46 | UT | 0.6 | OpenLong | | (5) | 8 | 1 | 5 | -4 | 1.6,94 | 49 | | 32 | Sep/2 | 9 | 69.61 | 69.72 | 70.05(0.04) | 70.27(0.11) | 70.35(0.03) | 70.55 | 1.9 | | 5 | 54(4.8) | 50 | [5] | [16] | [20] | 86 | 38 | UT | 0.7 | OpenLong? | | (5) | 4 | 59 | 1 | 4 | 1.8,91 | 49 | | 33 | Sep/1 | 16 | 69.56 | 69.51 | 70.02(0.01) | 70.19(0.07) | 70.33(-0.03) | 70.24 | 1.5 | | 3 | 50(-4.6) | 5 | [1] | [3] | [-4] | 63 | 13 | CR | -0.4 | HoldShort | | (1) | -4 | -5 | -11 | -9 | 0.9,90 | 52 | | 34 | Sep/1 | 15 | 69.56 | 69.51 | 70.01(0.03) | 70.14(0.07) | 70.35(0.01) | 70.27 | 1.6 | | 3 | 54(1.5) | 10 | [4] | [9] | [-7] | 68 | 12 | CR | -0.3 | HoldShort? | | (4) | 1 | -14 | -13 | -1 | 1.1,90 | 52 | | 35 | Sep/1 | 14 | 69.56 | 69.51 | 69.99(0.03) | 70.09(0.07) | 70.34(0.04) | 70.34 | 1.7 | | 3 | 53(3) | 15 | [4] | [13] | [-4] | 84 | 29 | CR | 0 | OpenShort | | (4) | 5 | -9 | -8 | 9 | 1.5,96 | 52 | | | | |
| 36 | Sep/1 | 13 | 69.56 | 69.51 | 69.97(0.04) | 70.04(0.1) | 70.31(0.19) | 70.39 | 1.8 | | 3 | 50(4.7) | 50 | [5] | [36] | [1] | 97 | 67 | UT | 0.4 | OpenLong | | (5) | 26 | -4 | 4 | 17 | 1.9,99 | 52 | | 37 | Sep/1 | 12 | 69.56 | 69.51 | 69.94(0.04) | 69.97(0.1) | 70.18(0.19) | 70.41 | 1.9 | | 3 | 45(6.8) | 50 | [5] | [36] | [10] | 108 | 77 | UT | 1.1 | HoldLong | | (5) | 26 | 19 | 15 | 17 | 2.3,100 | 52 | | 38 | Sep/1 | 11 | 69.56 | 69.51 | 69.91(0.01) | 69.9(0.06) | 70.05(0.16) | 70.31 | 1.7 | | 3 | 38(5.6) | 45 | [1] | [28] | [15] | 108 | 90 | UT | 1.5 | HoldLong | | (4) | 22 | 9 | 54 | 20 | 2.3,100 | 52 | | 39 | Sep/1 | 10 | 69.56 | 69.51 | 69.9(0.03) | 69.86(0.06) | 69.94(0.13) | 70.26 | 1.6 | | 3 | 33(5.7) | 50 | [4] | [25] | [15] | 85 | 52 | UT | 2.2 | OpenLong | | (1) | 18 | 12 | 49 | 20 | 2.5,72 | 52 | | 40 | Sep/1 | 9 | 69.56 | 69.51 | 69.88(0.01) | 69.82(0.03) | 69.85(0.13) | 70.2 | 1.4 | | 3 | 27(5.1) | 45 | [1] | [22] | [38] | 64 | 72 | UT | 2.9 | OpenLong? | | (4) | 18 | 88 | 37 | 20 | 2.6,49 | 52 | | | | |
| 41 | Aug/31 | 16 | 69.51 | 69.4 | 69.88(0) | 69.8(-0.04) | 69.76(0.01) | 69.75 | 0.6 | | -0 | 22(-0.9) | 20 | [0] | [-1] | [2] | -55 | -17 | RG | -0.1 | Wait | | (-1) | 1 | 4 | 2 | 4 | -1.2,25 | 48 | | 42 | Aug/31 | 15 | 69.51 | 69.4 | 69.87(-0.01) | 69.83(-0.03) | 69.76(0) | 69.73 | 0.5 | | -0 | 23(1.2) | -5 | [-1] | [-2] | [-4] | -63 | -10 | RG | -0.2 | Wait? | | (-1) | 0 | -9 | -3 | -4 | -1.5,25 | 48 | | 43 | Aug/31 | 14 | 69.51 | 69.4 | 69.87(0) | 69.85(-0.03) | 69.75(-0.03) | 69.78 | 0.6 | | -0 | 22(-0.1) | 10 | [0] | [-5] | [-0] | -48 | -17 | RG | 0.3 | Wait | | (-1) | -4 | 1 | -3 | -3 | -1.1,30 | 48 | | 44 | Aug/31 | 13 | 69.51 | 69.4 | 69.88(0.03) | 69.87(-0.03) | 69.77(-0.04) | 69.77 | 0.6 | | -0 | 22(-14.8) | 25 | [4] | [-6] | [-4] | -61 | -61 | DR | 0 | OpenShort | | (0) | -5 | -1 | -22 | -1 | -1.2,19 | 48 | | 45 | Aug/31 | 12 | 69.51 | 69.4 | 69.86(0.06) | 69.87(0) | 69.8(-0.06) | 69.78 | 0.6 | | -0 | 36(-14.9) | 50 | [8] | [-5] | [0] | -53 | -85 | RG | -0.1 | Wait | | (5) | -8 | 19 | -30 | -10 | -0.5,10 | 48 | | | | |
| 46 | Aug/31 | 11 | 69.51 | 69.4 | 69.82(0.03) | 69.89(-0.03) | 69.84(-0.1) | 69.68 | 0.4 | | -0 | 51(-9.3) | 5 | [4] | [-14] | [-12] | -38 | -75 | DR | -0.7 | OpenShort | | (5) | -14 | -14 | -34 | -17 | -0.6,27 | 48 | | 47 | Aug/31 | 10 | 69.51 | 69.4 | 69.8(0.03) | 69.91(-0.03) | 69.91(-0.07) | 69.75 | 0.6 | | -0 | 61(-6.2) | -5 | [4] | [-10] | [-12] | 4 | -58 | DR | -0.6 | OpenShort | | (5) | -10 | -23 | -21 | -10 | -0.2,59 | 48 | | 48 | Aug/31 | 9 | 69.51 | 69.4 | 69.78(0.04) | 69.91(0) | 69.96(-0.01) | 69.87 | 0.9 | | -0 | 67(-3.3) | 15 | [5] | [1] | [-2] | 38 | -33 | CR | -0.3 | HoldShort? | | (5) | -1 | -14 | 13 | -1 | 0.3,80 | 48 | | 49 | Aug/30 | 16 | 69.48 | 69.36 | 69.75(0.04) | 69.91(0) | 69.96(0) | 69.94 | 1 | | 0 | 70(1.6) | 20 | [5] | [2] | [2] | 63 | -10 | UT | -0.1 | OpenLong | | (5) | 0 | -5 | 21 | 0 | 0.6,98 | 55 | | 50 | Aug/30 | 15 | 69.48 | 69.36 | 69.72(0.04) | 69.91(0) | 69.97(0.03) | 69.97 | 1.1 | | 0 | 69(-1.4) | 10 | [5] | [6] | [1] | 68 | 8 | RG | 0 | Wait? | | (5) | 4 | -8 | 23 | 0 | 0.8,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|