VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $65.5000 One month high (close): $68.3600

VGK Daily Change: 0.86% Daily StdDev 0.89% VGK EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $67.84(0.86%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	67.44	67.19	67.38(0.09)	67.65(0.1)	67.87(0.04)	67.85	0.6	-3	49(-1.1)	20	[10]	[13]	[-2]	77	-5	CR	-0.1	OpenShort?	(8)	5	-4	-3	-6	1.3,94	49
Daily Trend: % Up Forces: Down Forces: 67.44(daily_ema_20 -0.6%) Support Levels: 67.65(weak_hourly_sma_10 -0.29%) 67.38(weak_hourly_sma_20 -0.69%) Resistance Levels:

2	Jul/23	14	67.44	67.19	67.32(0.14)	67.58(0.11)	67.84(0.04)	67.87	0.6	-3	50(-12.2)	25	[16]	[15]	[-3]	85	-41	CR	0.1	OpenShort	(11)	5	-12	0	10	1.5,97	49
3	Jul/23	13	67.44	67.19	67.22(0.15)	67.51(0.1)	67.81(0.19)	67.94	0.7	-3	62(-8.4)	50	[17]	[31]	[7]	90	14	UT	0.3	HoldLong	(18)	21	16	2	18	1.6,100	49
4	Jul/23	12	67.44	67.19	67.12(0.16)	67.44(0.07)	67.68(0.16)	67.85	0.6	-3	71(-7.6)	45	[18]	[26]	[4]	85	-2	UT	0.3	HoldLong	(19)	18	5	-0	20	1.4,100	49
5	Jul/23	11	67.44	67.19	67.01(0.15)	67.39(0.1)	67.57(0.19)	67.82	0.5	-3	78(-4.2)	50	[17]	[31]	[8]	85	24	UT	0.4	HoldLong	(19)	21	16	6	20	1.4,100	49

6	Jul/23	10	67.44	67.19	66.91(0.15)	67.32(0.09)	67.44(0.19)	67.73	0.4	-3	82(-3.2)	50	[17]	[31]	[3]	84	24	UT	0.5	HoldLong	(18)	21	1	6	18	1.4,99	49
7	Jul/23	9	67.44	67.19	66.81(0.16)	67.26(0.1)	67.32(0.17)	67.72	0.4	-3	86(-1.6)	50	[18]	[29]	[29]	86	30	UT	0.6	HoldLong?	(19)	19	77	8	20	1.5,98	49
8	Jul/22	15	67.45	67.2	66.71(0.15)	67.19(0.04)	67.32(0)	67.29	-0.2	-2	87(-5.7)	30	[17]	[7]	[1]	66	-50	UT	0.1	OpenLong?	(15)	0	1	1	3	0.9,93	48
9	Jul/22	14	67.45	67.2	66.61(0.15)	67.16(0.05)	67.2(-0.01)	67.28	-0.2	-2	93(-5.4)	35	[17]	[6]	[5]	65	-41	UT	0.1	OpenLong	(18)	-1	16	-3	6	1,90	48
10	Jul/22	13	67.45	67.2	66.51(0.14)	67.13(0.05)	67.21(0.02)	67.19	-0.4	-2	98(-3.8)	35	[16]	[9]	[3]	61	-25	UT	-0	OpenLong	(18)	2	16	-7	-12	0.9,88	48

11	Jul/22	12	67.45	67.2	66.42(0.14)	67.1(0.06)	67.21(-0)	67.1	-0.5	-2	102(-2.7)	20	[16]	[8]	[-6]	63	-29	CR	-0.1	HoldShort	(18)	-0	-12	-9	-3	0.9,90	48
12	Jul/22	11	67.45	67.2	66.33(0.14)	67.06(0.18)	67.2(0.03)	67.17	-0.4	-2	105(0)	20	[16]	[18]	[-9]	73	7	CR	-0	HoldShort	(18)	3	-16	-5	-20	1.1,95	48
13	Jul/22	10	67.45	67.2	66.24(0.14)	66.94(0.21)	67.18(0.08)	67.26	-0.3	-2	105(3)	30	[16]	[25]	[-6]	81	39	CR	0.1	OpenShort	(17)	9	-14	-4	-12	1.3,98	48
14	Jul/22	9	67.45	67.2	66.15(0.15)	66.8(0.24)	67.13(0.12)	67.34	-0.2	-2	102(4.7)	50	[17]	[31]	[13]	90	69	UT	0.3	OpenLong?	(18)	13	36	-1	9	1.6,100	48
15	Jul/21	15	67.46	67.17	66.05(0.12)	66.64(0.21)	67.05(0.09)	67.14	-0.4	-4	97(5.1)	35	[13]	[24]	[3]	88	80	UT	0.1	OpenLong?	(18)	10	7	-2	12	1.5,100	50

16	Jul/21	14	67.46	67.17	65.97(0.02)	66.5(0.21)	66.99(0.1)	67.1	-0.5	-4	92(2.5)	-10	[2]	[22]	[4]	93	175	RG	0.2	Wait	(15)	11	7	2	12	1.7,100	50
17	Jul/21	13	67.46	67.17	65.96(0.01)	66.36(0.21)	66.92(0.33)	67.06	-0.5	-4	89(0.7)	10	[1]	[48]	[7]	93	237	RG	0.2	Wait	(2)	37	7	10	20	1.7,100	50
18	Jul/21	12	67.46	67.17	65.95(-0.01)	66.22(0.25)	66.7(0.35)	67.02	-0.6	-4	89(-0.9)	-5	[-1]	[51]	[11]	93	250	UR	0.5	SmallShort	(0)	39	14	19	20	1.7,100	50
19	Jul/21	11	67.46	67.17	65.96(-0.01)	66.05(0.24)	66.47(0.37)	66.94	-0.7	-4	90(-2.2)	-5	[-1]	[53]	[13]	88	245	UR	0.7	SmallShort	(-2)	41	14	30	20	1.5,100	50
20	Jul/21	10	67.46	67.17	65.97(-0.01)	65.89(0.24)	66.23(0.34)	66.86	-0.8	-4	92(-2)	-5	[-1]	[50]	[16]	64	218	UR	0.9	SmallShort	(-2)	38	19	31	20	1.3,81	50

21	Jul/21	9	67.46	67.17	65.98(-0.01)	65.73(0.21)	66.01(0.32)	66.75	-1	-4	94(-1.3)	-5	[-1]	[46]	[58]	36	203	UR	1.1	SmallShort?	(-4)	36	148	25	20	1.1,58	50
22	Jul/20	15	67.5	67.23	65.99(-0.08)	65.59(0.08)	65.8(0.09)	65.94	-2.1	-8	95(-5.7)	-50	[-9]	[9]	[9]	-1	85	UR	0.2	SmallShort?	(-10)	10	17	13	17	-0.1,52	39
23	Jul/20	14	67.5	67.23	66.04(-0.11)	65.54(0.06)	65.74(0.15)	65.85	-2.3	-8	101(-5.8)	-50	[-13]	[15]	[10]	-29	110	UR	0.1	SmallShort	(-11)	17	22	8	20	-0.3,29	39
24	Jul/20	13	67.5	67.23	66.11(-0.11)	65.5(0.05)	65.64(0.13)	65.73	-2.4	-8	107(-3.3)	-50	[-13]	[12]	[0]	-38	75	RG	0.1	Wait	(-15)	15	-7	8	14	-0.5,25	39
25	Jul/20	12	67.5	67.23	66.18(-0.11)	65.47(0.05)	65.55(0.14)	65.77	-2.4	-8	110(-2.9)	-45	[-13]	[13]	[8]	-40	78	UR	0.3	SmallShort	(-13)	16	11	14	20	-0.5,23	39

26	Jul/20	11	67.5	67.23	66.25(-0.12)	65.44(-0.17)	65.46(0.12)	65.71	-2.5	-8	113(-2.6)	-50	[-14]	[-2]	[11]	-53	64	DP	0.3	OpenShort	(-15)	14	10	12	20	-0.7,15	39
27	Jul/20	10	67.5	67.23	66.33(-0.13)	65.55(-0.21)	65.38(0.08)	65.66	-2.5	-8	115(-1.7)	-35	[-15]	[-9]	[25]	-62	43	DP	0.3	OpenShort	(-17)	9	59	9	20	-0.8,8	39
28	Jul/20	9	67.5	67.23	66.42(-0.15)	65.69(-0.26)	65.33(-0.05)	65.34	-3	-8	117(1.2)	-50	[-17]	[-28]	[6]	-82	-29	DP	0	OpenShort?	(-18)	-6	10	3	20	-1.3,1	39
29	Jul/19	15	67.61	67.4	66.52(-0.16)	65.86(-0.28)	65.36(-0.03)	65.29	-3.7	-8	116(-13.6)	-50	[-18]	[-28]	[-1]	-88	-34	DT	-0.1	HoldShort?	(-22)	-3	-2	2	-3	-1.5,0	36
30	Jul/19	14	67.61	67.4	66.63(-0.2)	66.05(-0.26)	65.38(-0.06)	65.3	-3.7	-8	130(0.5)	-50	[-22]	[-31]	[-3]	-89	-30	DT	-0.1	HoldShort	(-18)	-7	-4	4	-20	-1.6,1	36

31	Jul/19	13	67.61	67.4	66.76(-0.21)	66.22(-0.24)	65.42(-0.46)	65.32	-3.6	-8	129(3.9)	-50	[-23]	[-74]	[-7]	-92	-133	DT	-0.1	OpenShort	(-27)	-51	-14	8	-20	-1.8,3	36
32	Jul/19	12	67.61	67.4	66.9(-0.19)	66.38(-0.26)	65.72(-0.49)	65.4	-3.5	-8	125(6.9)	-50	[-21]	[-78]	[-8]	-95	-158	DT	-0.4	OpenShort	(-25)	-54	-18	10	-20	-1.9,3	36
33	Jul/19	11	67.61	67.4	67.03(-0.19)	66.55(-0.26)	66.04(-0.49)	65.5	-3.3	-8	118(9)	-50	[-21]	[-78]	[2]	-101	-168	BT	-0.7	OpenLong	(-23)	-54	25	-9	-20	-2.1,2	36
34	Jul/19	10	67.61	67.4	67.16(-0.19)	66.73(-0.26)	66.36(-0.54)	65.36	-3.6	-8	109(18.1)	-50	[-21]	[-84]	[-19]	-115	-219	DT	-1.5	HoldShort	(-25)	-60	-28	-17	-20	-2.6,0	36
35	Jul/19	9	67.61	67.4	67.29(-0.19)	66.9(-0.25)	66.72(-0.46)	65.51	-3.3	-8	91(23.2)	-50	[-21]	[-74]	[-92]	-126	-191	DT	-2.1	HoldShort?	(-23)	-51	-241	-22	-20	-3.1,2	36

36	Jul/16	15	67.73	67.66	67.42(-0.08)	67.07(-0.06)	67.03(-0.01)	66.85	-2.2	-5	68(-39.9)	-50	[-9]	[-8]	[-9]	-75	-9	DT	-0.4	HoldShort?	(-12)	-1	-25	-3	-6	-1.3,8	39
37	Jul/16	14	67.73	67.66	67.48(-0.06)	67.11(-0.05)	67.04(-0.03)	66.99	-1.9	-5	108(1.8)	-50	[-7]	[-10]	[-5]	-64	-19	DT	-0.1	OpenShort	(-8)	-4	-19	5	3	-1.1,14	39
38	Jul/16	13	67.73	67.66	67.52(-0.06)	67.14(-0.06)	67.06(-0.05)	67.1	-1.6	-5	106(1.1)	-50	[-7]	[-13]	[-0]	-59	-14	DT	0.1	OpenShort	(-7)	-6	-7	11	3	-1,16	39
39	Jul/16	12	67.73	67.66	67.56(-0.06)	67.18(-0.04)	67.09(0.01)	67.14	-1.5	-5	105(0.7)	-30	[-7]	[-5]	[7]	-65	1	DP	0.1	OpenShort	(-7)	1	16	7	4	-1,10	39
40	Jul/16	11	67.73	67.66	67.6(-0.08)	67.2(-0.15)	67.09(-0.03)	67.05	-1.7	-5	104(1.5)	-45	[-9]	[-16]	[9]	-79	-10	DP	-0.1	OpenShort	(-8)	-4	25	1	10	-1.3,4	39

41	Jul/16	10	67.73	67.66	67.66(-0.08)	67.3(-0.17)	67.11(-0.1)	66.91	-2.1	-5	103(7.2)	-50	[-9]	[-26]	[-12]	-91	-57	DT	-0.5	OpenShort	(-12)	-12	-36	3	-1	-1.8,4	39
42	Jul/16	9	67.73	67.66	67.71(-0.07)	67.42(-0.13)	67.18(-0.07)	67.11	-1.6	-5	96(4.9)	-50	[-8]	[-19]	[-7]	-86	-39	DT	-0.2	OpenShort?	(-8)	-8	-23	6	-4	-1.6,4	39
43	Jul/15	15	67.84	67.74	67.76(-0.06)	67.51(-0.12)	67.23(-0.06)	67.24	-1.4	-5	91(11.7)	-40	[-7]	[-16]	[8]	-81	-36	DP	0	OpenShort?	(-7)	-7	23	7	-4	-1.4,4	43
44	Jul/15	14	67.84	67.74	67.8(-0.09)	67.59(-0.13)	67.27(-0.08)	67.11	-1.7	-5	79(4.4)	-50	[-10]	[-20]	[-4]	-100	-34	BT	-0.5	OpenLong	(-8)	-9	-8	1	-20	-2,0	43
45	Jul/15	13	67.84	67.74	67.86(-0.09)	67.68(-0.12)	67.32(-0.26)	67.16	-1.5	-5	75(6.2)	-50	[-10]	[-40]	[-9]	-103	-77	DT	-0.5	HoldShort	(-11)	-30	-19	-4	-20	-2.1,0	43

46	Jul/15	12	67.84	67.74	67.92(-0.08)	67.76(-0.13)	67.5(-0.23)	67.27	-1.3	-5	68(6.5)	-50	[-9]	[-37]	[-6]	-101	-78	DT	-0.8	HoldShort	(-11)	-26	-12	2	-20	-2.2,4	43
47	Jul/15	11	67.84	67.74	67.97(-0.07)	67.85(-0.07)	67.66(-0.19)	67.34	-1.1	-5	62(7.4)	-50	[-8]	[-28]	[-15]	-104	-68	DT	-1.2	HoldShort	(-8)	-22	-22	-30	-20	-2.3,4	43
48	Jul/15	10	67.84	67.74	68.02(-0.06)	67.9(-0.06)	67.79(-0.18)	67.46	-0.9	-5	54(7.3)	-50	[-7]	[-27]	[-3]	-92	-66	DT	-1.4	OpenShort	(-7)	-21	14	-31	-20	-2.3,16	43
49	Jul/15	9	67.84	67.74	68.06(-0.07)	67.94(-0.09)	67.91(-0.18)	67.38	-1	-5	47(14.9)	-50	[-8]	[-29]	[-48]	-107	-77	DT	-2.6	HoldShort?	(-8)	-21	-117	-36	-20	-3.3,26	43
50	Jul/14	15	67.95	67.75	68.06(-0)	68(-0.01)	67.91(-0)	68.04	0.2	-5	32(7.4)	-30	[-0]	[-1]	[-2]	-14	-10	DR	0.1	OpenShort?	(-1)	-0	-4	-5	-1	-0.5,49	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI