|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $60.4800 One month high (close): $63.3500
VGK Daily Change: 1.75% Daily StdDev 0.92% VGK EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $62.31(1.75%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 62.09 | 62.44 | 62.03(-0.08) | 61.92(0.13) | 62.23(0.09) | 62.28 | 0.3 | | 8 | 69(-9.5) | -5 | [-9] | [15] | [4] | 52 | 149 | UR | 0.1 | SmallShort? | | (-8) | 10 | 2 | 13 | 13 | 0.5,89 | 55 | Sample size 49 Avg positive next hour return: 0.47%(47%) Avg negative next hour return: -0.58%(53%)
Daily Trend: %
Up Forces:
Down Forces: 62.03(hourly_sma_20 -0.4%)
Support Levels: 62.09(daily_ema_20 -0.31%) 61.92(weak_hourly_sma_10 -0.58%)
Resistance Levels: 62.44(weak_daily_ema_10 0.26%)
|
| | | 2 | Mar/1 | 14 | 62.09 | 62.44 | 62.08(-0.06) | 61.84(0.13) | 62.17(0.11) | 62.27 | 0.3 | | 8 | 79(-4.5) | 25 | [-7] | [18] | [12] | 41 | 122 | UR | 0.2 | SmallShort | | (-8) | 12 | 22 | 15 | 20 | 0.3,83 | 55 | | 3 | Mar/1 | 13 | 62.09 | 62.44 | 62.12(-0.06) | 61.76(0.12) | 62.1(0.24) | 62.14 | 0.1 | | 8 | 83(-3.3) | 25 | [-7] | [31] | [-1] | 19 | 126 | RG | 0.1 | Wait | | (-8) | 26 | -16 | 17 | 19 | 0,69 | 55 | | 4 | Mar/1 | 12 | 62.09 | 62.44 | 62.16(-0.04) | 61.69(0.09) | 61.95(0.29) | 62.24 | 0.2 | | 8 | 87(-2.8) | 50 | [-4] | [36] | [8] | 14 | 128 | UR | 0.5 | SmallShort | | (-5) | 32 | 3 | 22 | 20 | 0.1,61 | 55 | | 5 | Mar/1 | 11 | 62.09 | 62.44 | 62.19(-0.04) | 61.64(0.03) | 61.77(0.25) | 62.22 | 0.2 | | 8 | 89(-1.9) | 50 | [-4] | [28] | [20] | -5 | 108 | UR | 0.7 | SmallShort | | (-6) | 27 | 33 | 26 | 20 | 0,45 | 55 | | | | |
| 6 | Mar/1 | 10 | 62.09 | 62.44 | 62.22(-0.05) | 61.62(-0.06) | 61.61(0.17) | 62.02 | -0.1 | | 8 | 91(-0.9) | 50 | [-5] | [14] | [15] | -33 | 67 | UR | 0.6 | SmallShort | | (-6) | 19 | 22 | 19 | 20 | -0.3,25 | 55 | | 7 | Mar/1 | 9 | 62.09 | 62.44 | 62.25(-0.05) | 61.66(-0.06) | 61.51(0.16) | 61.89 | -0.3 | | 8 | 92(0.6) | 50 | [-5] | [13] | [33] | -52 | 35 | UR | 0.6 | SmallShort? | | (-6) | 17 | 84 | 12 | 20 | -0.5,11 | 55 | | 8 | Feb/26 | 15 | 61.97 | 62.48 | 62.28(-0.08) | 61.7(-0.19) | 61.41(-0.03) | 61.39 | -0.7 | | 5 | 92(20.3) | -0 | [-9] | [-17] | [4] | -82 | -63 | RG | -0 | Wait? | | (-10) | -3 | 8 | 3 | 8 | -1.3,1 | 50 | | 9 | Feb/26 | 14 | 61.97 | 62.48 | 62.33(-0.1) | 61.82(-0.25) | 61.43(-0.12) | 61.34 | -0.7 | | 5 | 71(4.7) | -40 | [-10] | [-30] | [-5] | -89 | -89 | DT | -0.1 | OpenShort | | (-8) | -13 | -15 | 5 | -8 | -1.6,1 | 50 | | 10 | Feb/26 | 13 | 61.97 | 62.48 | 62.39(-0.08) | 61.97(-0.28) | 61.5(-0.22) | 61.43 | -0.6 | | 5 | 67(4.9) | -30 | [-8] | [-41] | [-2] | -89 | -125 | DT | -0.1 | OpenShort | | (-10) | -23 | -10 | 7 | 0 | -1.6,1 | 50 | | | | |
| 11 | Feb/26 | 12 | 61.97 | 62.48 | 62.44(-0.07) | 62.14(-0.29) | 61.63(-0.29) | 61.49 | -0.5 | | 5 | 62(5) | -20 | [-7] | [-49] | [4] | -92 | -153 | DP | -0.3 | OpenShort | | (-8) | -30 | 11 | 4 | -11 | -1.7,1 | 50 | | 12 | Feb/26 | 11 | 61.97 | 62.48 | 62.48(-0.07) | 62.32(-0.25) | 61.81(-0.28) | 61.42 | -0.6 | | 5 | 57(6.7) | -35 | [-7] | [-45] | [-7] | -103 | -170 | DT | -0.8 | HoldShort | | (-8) | -29 | -5 | -5 | -20 | -2.1,0 | 50 | | 13 | Feb/26 | 10 | 61.97 | 62.48 | 62.52(-0.08) | 62.48(-0.23) | 61.98(-0.37) | 61.45 | -0.6 | | 5 | 50(8.2) | -40 | [-8] | [-54] | [-23] | -110 | -183 | DT | -1.2 | HoldShort | | (-6) | -39 | -45 | -19 | -20 | -2.4,0 | 50 | | 14 | Feb/26 | 9 | 61.97 | 62.48 | 62.57(-0.05) | 62.62(-0.19) | 62.21(-0.37) | 61.72 | -0.3 | | 5 | 42(5.5) | -25 | [-5] | [-51] | [-29] | -105 | -183 | DT | -1.3 | HoldShort? | | (-6) | -39 | -60 | -20 | -20 | -2.3,3 | 50 | | 15 | Feb/25 | 15 | 61.96 | 62.61 | 62.6(0.01) | 62.74(-0.11) | 62.44(-0.34) | 62.08 | 0.1 | | 9 | 36(-0.2) | 25 | [1] | [-41] | [-25] | -87 | -176 | DR | -1.1 | HoldShort? | | (-2) | -35 | -47 | -31 | -20 | -1.6,3 | 59 | | | | |
| 16 | Feb/25 | 14 | 61.96 | 62.61 | 62.59(-0.03) | 62.81(-0.05) | 62.65(-0.29) | 62.37 | 0.5 | | 9 | 37(0.4) | 10 | [-3] | [-33] | [-5] | -54 | -84 | RG | -0.9 | SmallLong | | (3) | -30 | 13 | -35 | -20 | -0.7,14 | 59 | | 17 | Feb/25 | 13 | 61.96 | 62.61 | 62.61(-0.04) | 62.84(-0.03) | 62.83(-0.23) | 62.29 | 0.4 | | 9 | 36(0.6) | -10 | [-4] | [-26] | [-28] | -44 | -67 | DT | -1.7 | OpenShort | | (-3) | -24 | -52 | -42 | -20 | -1,31 | 59 | | 18 | Feb/25 | 12 | 61.96 | 62.61 | 62.64(-0.01) | 62.86(0.03) | 62.97(-0.1) | 62.6 | 0.7 | | 9 | 36(-0.3) | -5 | [-1] | [-9] | [-23] | 6 | -26 | RG | -1.2 | SmallLong | | (-2) | -10 | -44 | -33 | -20 | -0.1,58 | 59 | | 19 | Feb/25 | 11 | 61.96 | 62.61 | 62.65(0.02) | 62.84(0.05) | 63.03(-0.01) | 62.87 | 1 | | 9 | 36(0.4) | 20 | [2] | [2] | [-17] | 50 | 17 | CR | -0.5 | HoldShort | | (0) | -1 | -42 | -13 | -13 | 0.7,82 | 59 | | 20 | Feb/25 | 10 | 61.96 | 62.61 | 62.64(0.03) | 62.81(0.11) | 63.04(0.11) | 63.13 | 1.3 | | 9 | 35(2.2) | 45 | [3] | [18] | [-7] | 83 | 78 | CR | 0.3 | OpenShort | | (3) | 12 | -25 | -0 | 13 | 1.5,95 | 59 | | | | |
| 21 | Feb/25 | 9 | 61.96 | 62.61 | 62.62(0.05) | 62.74(0.16) | 62.97(0.19) | 63.28 | 1.5 | | 9 | 33(4.5) | 50 | [5] | [30] | [20] | 105 | 107 | UT | 1 | HoldLong? | | (6) | 20 | 49 | 9 | 20 | 2.2,100 | 59 | | 22 | Feb/24 | 15 | 61.88 | 62.62 | 62.59(0.03) | 62.64(0.11) | 62.85(0.16) | 62.98 | 1.1 | | 11 | 29(3.5) | 50 | [3] | [25] | [7] | 88 | 71 | UT | 0.5 | OpenLong? | | (2) | 17 | 11 | 10 | 19 | 1.5,100 | 72 | | 23 | Feb/24 | 14 | 61.88 | 62.62 | 62.57(0.02) | 62.57(0.08) | 62.75(0.16) | 62.91 | 1.1 | | 11 | 25(1.2) | 50 | [2] | [23] | [6] | 84 | 70 | UT | 0.7 | OpenLong | | (3) | 17 | 5 | 17 | 18 | 1.4,99 | 72 | | 24 | Feb/24 | 13 | 61.88 | 62.62 | 62.56(0.03) | 62.52(0.1) | 62.65(0.1) | 62.88 | 1 | | 11 | 24(1.3) | 50 | [3] | [18] | [10] | 78 | 45 | UT | 1 | OpenLong | | (2) | 11 | 11 | 25 | 19 | 1.4,93 | 72 | | 25 | Feb/24 | 12 | 61.88 | 62.62 | 62.54(0.01) | 62.46(0.14) | 62.59(0.13) | 62.81 | 1 | | 11 | 23(0.9) | 50 | [1] | [23] | [12] | 58 | 63 | UT | 1 | OpenLong | | (2) | 14 | 22 | 21 | 13 | 1.2,78 | 72 | | | | |
| 26 | Feb/24 | 11 | 61.88 | 62.62 | 62.54(-0) | 62.37(-0.01) | 62.51(0.12) | 62.68 | 0.8 | | 11 | 22(-0.2) | 50 | [-0] | [14] | [16] | 32 | 51 | UR | 0.8 | SmallShort | | (2) | 13 | 36 | 11 | 20 | 0.7,64 | 72 | | 27 | Feb/24 | 10 | 61.88 | 62.62 | 62.53(-0.04) | 62.37(-0.07) | 62.43(0.06) | 62.46 | 0.6 | | 11 | 22(-1.3) | 40 | [-4] | [3] | [6] | 2 | 47 | UR | 0.1 | SmallShort | | (-3) | 7 | 5 | 11 | 20 | -0.3,59 | 72 | | 28 | Feb/24 | 9 | 61.88 | 62.62 | 62.55(-0.04) | 62.41(-0.07) | 62.39(0.01) | 62.43 | 0.6 | | 11 | 23(-0.7) | 20 | [-4] | [-2] | [-4] | -6 | 25 | RG | 0.2 | Wait? | | (-3) | 1 | -20 | 12 | 11 | -0.5,57 | 72 | | 29 | Feb/23 | 15 | 61.82 | 62.54 | 62.57(-0.03) | 62.45(-0.03) | 62.38(0.08) | 62.55 | 0.8 | | 11 | 24(-1.6) | 50 | [-3] | [7] | [12] | -1 | 52 | UR | 0.7 | SmallShort? | | (-3) | 9 | 23 | 17 | 14 | -0.1,52 | 69 | | 30 | Feb/23 | 14 | 61.82 | 62.54 | 62.57(-0) | 62.47(-0.04) | 62.33(0.14) | 62.41 | 0.6 | | 11 | 26(0.3) | 50 | [-0] | [14] | [7] | -30 | 6 | UR | 0.3 | SmallShort | | (-3) | 15 | 16 | 6 | 5 | -0.8,40 | 69 | | | | |
| 31 | Feb/23 | 13 | 61.82 | 62.54 | 62.59(-0.01) | 62.5(-0.06) | 62.24(-0.12) | 62.31 | 0.5 | | 11 | 25(0.7) | 45 | [-1] | [-15] | [3] | -41 | -60 | RG | 0.3 | Wait | | (-2) | -13 | 8 | 6 | -6 | -1.2,39 | 69 | | 32 | Feb/23 | 12 | 61.82 | 62.54 | 62.59(-0) | 62.54(-0.05) | 62.32(-0.18) | 62.26 | 0.5 | | 11 | 25(0.7) | 35 | [-0] | [-21] | [-8] | -51 | -97 | DR | -0.3 | OpenShort | | (-2) | -19 | -22 | 6 | -20 | -1.5,37 | 69 | | 33 | Feb/23 | 11 | 61.82 | 62.54 | 62.6(0.01) | 62.57(-0.04) | 62.43(-0.14) | 62.39 | 0.6 | | 11 | 24(-1) | 50 | [1] | [-16] | [1] | -48 | -77 | RG | -0.2 | Wait | | (2) | -15 | 19 | -26 | -13 | -1,27 | 69 | | 34 | Feb/23 | 10 | 61.82 | 62.54 | 62.6(0.01) | 62.59(-0.06) | 62.52(-0.15) | 62.28 | 0.5 | | 11 | 25(-0.7) | 50 | [1] | [-18] | [8] | -58 | -99 | RG | -1 | SmallLong | | (0) | -16 | 49 | -41 | -20 | -1.4,27 | 69 | | 35 | Feb/23 | 9 | 61.82 | 62.54 | 62.59(-0.02) | 62.63(-0.09) | 62.61(-0.23) | 61.98 | 0.2 | | 11 | 26(2.2) | 15 | [-2] | [-29] | [-49] | -70 | -139 | RG | -2.7 | SmallLong? | | (-2) | -25 | -115 | -42 | -20 | -2.6,45 | 69 | | | | |
| 36 | Feb/22 | 15 | 61.77 | 62.48 | 62.6(0.02) | 62.63(-0) | 62.75(-0.01) | 62.68 | 1 | | 10 | 23(-0.5) | 45 | [2] | [0] | [-9] | 29 | -13 | DR | -0.3 | OpenShort? | | (3) | -1 | -26 | -4 | 0 | 0.4,69 | 74 | | 37 | Feb/22 | 14 | 61.77 | 62.48 | 62.59(0.01) | 62.69(-0.01) | 62.75(0.07) | 62.84 | 1.2 | | 10 | 24(0.6) | 50 | [1] | [8] | [4] | 64 | 48 | UT | 0.4 | OpenLong | | (3) | 7 | 3 | 11 | 16 | 1.2,84 | 74 | | 38 | Feb/22 | 13 | 61.77 | 62.48 | 62.58(0.01) | 62.69(0) | 62.7(0.05) | 62.82 | 1.2 | | 10 | 23(0.7) | 50 | [1] | [7] | [7] | 56 | 42 | UT | 0.6 | OpenLong | | (2) | 5 | 13 | 9 | 10 | 1.1,78 | 74 | | 39 | Feb/22 | 12 | 61.77 | 62.48 | 62.58(0) | 62.7(-0.01) | 62.67(0.05) | 62.74 | 1.1 | | 10 | 23(0.4) | 50 | [0] | [6] | [5] | 42 | 43 | UR | 0.3 | SmallShort | | (0) | 5 | 8 | 8 | 8 | 0.8,72 | 74 | | 40 | Feb/22 | 11 | 61.77 | 62.48 | 62.57(0.02) | 62.7(0.02) | 62.64(0.03) | 62.69 | 1 | | 10 | 22(0.2) | 50 | [2] | [6] | [-0] | 32 | 7 | UT | 0.2 | OpenLong | | (2) | 3 | 0 | 2 | -6 | 0.6,67 | 74 | | | | |
| 41 | Feb/22 | 10 | 61.77 | 62.48 | 62.56(0.02) | 62.68(0.03) | 62.62(-0.01) | 62.69 | 1 | | 10 | 22(0.1) | 50 | [2] | [2] | [6] | 30 | -3 | UT | 0.3 | OpenLong | | (2) | -1 | 19 | 2 | -5 | 0.6,65 | 74 | | 42 | Feb/22 | 9 | 61.77 | 62.48 | 62.56(-0) | 62.66(0.04) | 62.63(-0.09) | 62.58 | 0.9 | | 10 | 22(0) | 35 | [-0] | [-6] | [-5] | 17 | -23 | DR | -0.3 | OpenShort? | | (0) | -10 | -10 | -4 | -14 | 0.2,62 | 74 | | 43 | Feb/19 | 15 | 61.74 | 62.4 | 62.56(-0) | 62.64(0.07) | 62.69(-0.06) | 62.64 | 1 | | 10 | 22(-0.3) | 45 | [-0] | [-1] | [-1] | 26 | -6 | DR | -0.3 | OpenShort? | | (0) | -6 | 6 | -8 | -19 | 0.5,63 | 81 | | 44 | Feb/19 | 14 | 61.74 | 62.4 | 62.55(-0.06) | 62.6(0.07) | 62.73(-0.06) | 62.6 | 1 | | 10 | 22(-7) | 5 | [-6] | [-3] | [-3] | 25 | 57 | RG | -0.6 | Wait | | (0) | -6 | 0 | -14 | -11 | 0.3,67 | 81 | | 45 | Feb/19 | 13 | 61.74 | 62.4 | 62.59(-0.06) | 62.56(0.08) | 62.77(0.04) | 62.6 | 1 | | 10 | 29(-5) | 5 | [-6] | [9] | [-8] | 29 | 73 | RG | -0.6 | Wait | | (-6) | 4 | -19 | -3 | -11 | 0,79 | 81 | | | | |
| 46 | Feb/19 | 12 | 61.74 | 62.4 | 62.62(-0.06) | 62.51(0.04) | 62.75(0.09) | 62.71 | 1.1 | | 10 | 34(-4) | 10 | [-6] | [12] | [-7] | 50 | 95 | RG | -0.1 | Wait | | (-5) | 10 | -30 | 13 | 13 | 0.3,92 | 81 | | 47 | Feb/19 | 11 | 61.74 | 62.4 | 62.66(-0.02) | 62.49(0.03) | 62.69(0.17) | 62.89 | 1.3 | | 10 | 38(-2.6) | 50 | [-2] | [21] | [11] | 68 | 104 | UR | 0.6 | SmallShort | | (-3) | 18 | 8 | 33 | 20 | 0.7,100 | 81 | | 48 | Feb/19 | 10 | 61.74 | 62.4 | 62.67(-0.05) | 62.47(0.03) | 62.59(0.2) | 62.84 | 1.2 | | 10 | 41(-3.2) | 40 | [-5] | [23] | [7] | 39 | 133 | UR | 0.7 | SmallShort | | (-5) | 21 | 6 | 13 | 20 | 0.5,76 | 81 | | 49 | Feb/19 | 9 | 61.74 | 62.4 | 62.7(-0.05) | 62.45(0.03) | 62.47(0.2) | 62.8 | 1.2 | | 10 | 44(-3) | 50 | [-5] | [23] | [20] | 10 | 123 | UR | 0.8 | SmallShort? | | (-5) | 21 | 52 | 3 | 20 | 0.3,52 | 81 | | 50 | Feb/18 | 15 | 61.72 | 62.27 | 62.73(-0.07) | 62.43(-0.01) | 62.35(0.12) | 62.49 | 0.9 | | 7 | 47(-2.5) | 25 | [-7] | [12] | [1] | -31 | 63 | UR | 0.3 | SmallShort? | | (-6) | 13 | 6 | -10 | 8 | -0.6,34 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|