|
^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 23, 2020 |
| VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $57.5400 One month high (close): $60.8800
VGK Daily Change: 1.33% Daily StdDev 1.24% VGK EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $60.04(1.33%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| Wed. Dec. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 59.52 | 59.87 | 59.42(0.11) | 59.74(0.12) | 59.98(0.02) | 59.95 | 0.6 | | 6 | 63(-3.6) | 50 | [9] | [9] | [-2] | 77 | -26 | CR | -0.1 | OpenShort? | | (10) | 2 | -6 | 1 | 3 | 1.2,97 | 57 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.74(hourly_sma_10 -0.35%) 59.52(daily_ema_20 -0.72%) 59.42(hourly_sma_20 -0.88%) Resistance Levels:
|
| 2 | Dec/23 | 14 | 59.52 | 59.87 | 59.35(-0.05) | 59.67(0.14) | 59.97(0.02) | 60 | 0.7 | | 6 | 66(-6.9) | -10 | [-4] | [7] | [0] | 84 | 170 | RG | 0.1 | Wait | | (10) | 2 | -2 | 4 | 3 | 1.4,99 | 57 | 3 | Dec/23 | 13 | 59.52 | 59.87 | 59.38(-0.04) | 59.59(0.14) | 59.96(0.28) | 60.02 | 0.7 | | 6 | 73(-6.4) | 15 | [-3] | [28] | [6] | 80 | 231 | UR | 0.1 | SmallShort | | (-4) | 23 | 5 | 13 | 20 | 1.2,100 | 57 | 4 | Dec/23 | 12 | 59.52 | 59.87 | 59.41(-0.05) | 59.51(0.14) | 59.79(0.25) | 59.98 | 0.6 | | 6 | 80(-6.8) | 15 | [-4] | [26] | [6] | 73 | 224 | UR | 0.3 | SmallShort | | (-4) | 20 | 0 | 17 | 20 | 1,98 | 57 | 5 | Dec/23 | 11 | 59.52 | 59.87 | 59.44(-0.05) | 59.43(0.11) | 59.64(0.24) | 59.98 | 0.6 | | 6 | 86(-6.2) | 25 | [-4] | [24] | [12] | 71 | 211 | UR | 0.6 | SmallShort | | (-4) | 19 | 13 | 27 | 20 | 0.9,98 | 57 | | | |
6 | Dec/23 | 10 | 59.52 | 59.87 | 59.47(-0.06) | 59.37(0.09) | 59.5(0.22) | 59.87 | 0.5 | | 6 | 93(-5.4) | -0 | [-5] | [21] | [3] | 41 | 195 | UR | 0.6 | SmallShort | | (-5) | 18 | -11 | 22 | 20 | 0.6,76 | 57 | 7 | Dec/23 | 9 | 59.52 | 59.87 | 59.51(-0.05) | 59.32(0.12) | 59.37(0.27) | 59.96 | 0.6 | | 6 | 98(-5.3) | 35 | [-4] | [26] | [39] | 23 | 209 | UR | 0.8 | SmallShort? | | (-4) | 22 | 96 | 17 | 20 | 0.6,58 | 57 | 8 | Dec/22 | 15 | 59.44 | 59.84 | 59.54(-0.14) | 59.25(0.03) | 59.21(-0.01) | 59.19 | -0.3 | | 5 | 103(-3) | -25 | [-11] | [-3] | [-1] | -11 | 91 | DT | -0 | OpenShort? | | (-10) | -1 | -4 | 7 | -7 | -0.5,52 | 53 | 9 | Dec/22 | 14 | 59.44 | 59.84 | 59.62(-0.14) | 59.23(0.06) | 59.22(0.01) | 59.22 | -0.3 | | 5 | 106(-5.6) | -10 | [-11] | [0] | [-2] | -25 | 85 | DT | 0 | OpenShort | | (-10) | 1 | -4 | 3 | -13 | -0.5,38 | 53 | 10 | Dec/22 | 13 | 59.44 | 59.84 | 59.7(-0.15) | 59.19(0.14) | 59.21(-0.04) | 59.25 | -0.3 | | 5 | 112(-5.3) | -5 | [-12] | [-1] | [-0] | -28 | 72 | RG | 0 | Wait | | (-11) | -3 | 4 | 2 | -20 | -0.6,37 | 53 | | | |
11 | Dec/22 | 12 | 59.44 | 59.84 | 59.79(-0.15) | 59.11(0.13) | 59.23(-0.06) | 59.22 | -0.3 | | 5 | 117(-3.3) | -5 | [-12] | [-3] | [1] | -32 | 47 | RG | -0 | Wait | | (-11) | -5 | 5 | 1 | -15 | -0.7,36 | 53 | 12 | Dec/22 | 11 | 59.44 | 59.84 | 59.88(-0.14) | 59.04(-0.22) | 59.27(-0.02) | 59.18 | -0.4 | | 5 | 121(-1.8) | -10 | [-11] | [-13] | [4] | -35 | 27 | DP | -0.1 | OpenShort | | (-13) | -2 | -4 | 0 | 20 | -0.8,35 | 53 | 13 | Dec/22 | 10 | 59.44 | 59.84 | 59.96(-0.15) | 59.17(-0.23) | 59.28(0.05) | 59.21 | -0.3 | | 5 | 122(-0.7) | -5 | [-12] | [-8] | [5] | -34 | 47 | RG | -0.1 | Wait | | (-11) | 4 | 0 | 2 | 20 | -0.8,36 | 53 | 14 | Dec/22 | 9 | 59.44 | 59.84 | 60.05(-0.15) | 59.31(-0.23) | 59.25(0.13) | 59.21 | -0.3 | | 5 | 123(-0.1) | -10 | [-12] | [-2] | [-1] | -36 | 59 | DT | -0 | OpenShort? | | (-10) | 10 | -18 | 6 | 20 | -0.9,37 | 53 | 15 | Dec/21 | 15 | 59.37 | 59.89 | 60.14(-0.14) | 59.45(-0.21) | 59.17(0.32) | 59.35 | -0 | | 6 | 123(16.1) | 20 | [-11] | [15] | [3] | -36 | 109 | UR | 0.2 | SmallShort? | | (-11) | 26 | -5 | 13 | 20 | -0.9,37 | 54 | | | |
16 | Dec/21 | 14 | 59.37 | 59.89 | 60.22(-0.08) | 59.58(-0.19) | 58.98(0.3) | 59.39 | 0 | | 6 | 107(2.4) | 50 | [-6] | [15] | [10] | -40 | 29 | UR | 0.5 | SmallShort | | (-11) | 24 | 16 | 17 | 20 | -0.9,33 | 54 | 17 | Dec/21 | 13 | 59.37 | 59.89 | 60.27(-0.08) | 59.7(-0.23) | 58.81(-0.42) | 59.26 | -0.1 | | 6 | 105(3.7) | 5 | [-6] | [-44] | [12] | -53 | -197 | RG | 0.5 | Wait | | (-6) | -34 | 26 | 20 | -5 | -1.1,25 | 54 | 18 | Dec/21 | 12 | 59.37 | 59.89 | 60.32(-0.09) | 59.84(-0.28) | 59.06(-0.51) | 59.05 | -0.4 | | 6 | 101(6.1) | -15 | [-7] | [-54] | [9] | -74 | -251 | DP | -0 | OpenShort | | (-7) | -41 | 27 | 16 | -20 | -1.5,14 | 54 | 19 | Dec/21 | 11 | 59.37 | 59.89 | 60.38(-0.12) | 60.01(-0.34) | 59.36(-0.61) | 58.83 | -0.6 | | 6 | 95(9.8) | -35 | [-10] | [-65] | [9] | -92 | -295 | DP | -0.7 | OpenShort | | (-10) | -49 | 54 | -22 | -20 | -1.9,6 | 54 | 20 | Dec/21 | 10 | 59.37 | 59.89 | 60.45(-0.16) | 60.21(-0.44) | 59.72(-0.75) | 58.4 | -1.2 | | 6 | 85(20.8) | -45 | [-13] | [-81] | [-20] | -114 | -370 | DT | -1.8 | HoldShort | | (-13) | -60 | -13 | -36 | -20 | -2.9,9 | 54 | | | |
21 | Dec/21 | 9 | 59.37 | 59.89 | 60.54(-0.15) | 60.47(-0.41) | 60.17(-0.69) | 58.5 | -1 | | 6 | 64(30.7) | -45 | [-12] | [-74] | [-101] | -121 | -364 | DT | -3.1 | HoldShort? | | (-11) | -55 | -246 | -42 | -20 | -3.8,24 | 54 | 22 | Dec/18 | 15 | 59.29 | 59.91 | 60.63(0.03) | 60.72(-0.06) | 60.59(-0.03) | 60.53 | 1.3 | | 9 | 34(1.3) | 50 | [2] | [-3] | [-4] | -26 | -61 | DR | -0.2 | OpenShort? | | (2) | -2 | -5 | -12 | -7 | -0.4,34 | 78 | 23 | Dec/18 | 14 | 59.29 | 59.91 | 60.61(0.04) | 60.76(-0.05) | 60.61(-0.07) | 60.57 | 1.4 | | 9 | 32(-3.2) | 50 | [3] | [-5] | [-4] | -6 | -70 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -6 | -7 | -0.1,47 | 78 | 24 | Dec/18 | 13 | 59.29 | 59.91 | 60.59(0.07) | 60.79(-0.06) | 60.65(-0.09) | 60.63 | 1.5 | | 9 | 35(-3.5) | 50 | [5] | [-7] | [-2] | 5 | -85 | DR | -0.1 | OpenShort | | (5) | -7 | -1 | -9 | -5 | 0.1,52 | 78 | 25 | Dec/18 | 12 | 59.29 | 59.91 | 60.55(0.06) | 60.83(-0.06) | 60.7(-0.12) | 60.64 | 1.5 | | 9 | 39(-2.4) | 50 | [5] | [-9] | [-1] | 11 | -84 | DR | -0.2 | OpenShort | | (4) | -9 | 9 | -15 | -16 | 0.3,53 | 78 | | | |
26 | Dec/18 | 11 | 59.29 | 59.91 | 60.52(0.07) | 60.87(0.04) | 60.77(-0.13) | 60.57 | 1.4 | | 9 | 41(-3.3) | 50 | [5] | [-6] | [-9] | 12 | -96 | DR | -0.5 | OpenShort | | (5) | -10 | -10 | -19 | -20 | 0.1,59 | 78 | 27 | Dec/18 | 10 | 59.29 | 59.91 | 60.48(0.08) | 60.84(0.07) | 60.85(-0.09) | 60.65 | 1.5 | | 9 | 45(-2.7) | 50 | [6] | [-1] | [-11] | 32 | -76 | DR | -0.5 | OpenShort | | (5) | -7 | -15 | -16 | -20 | 0.4,72 | 78 | 28 | Dec/18 | 9 | 59.29 | 59.91 | 60.43(0.09) | 60.8(0.09) | 60.9(-0.05) | 60.78 | 1.6 | | 9 | 47(-3.1) | 50 | [7] | [3] | [-7] | 55 | -47 | CR | -0.3 | HoldShort? | | (6) | -4 | -13 | -7 | -20 | 0.8,85 | 78 | 29 | Dec/17 | 15 | 59.15 | 59.83 | 60.37(0.1) | 60.75(0.11) | 60.93(-0.03) | 60.89 | 1.9 | | 11 | 50(-1.1) | 50 | [8] | [6] | [-5] | 69 | -21 | CR | -0.1 | HoldShort? | | (9) | -2 | -11 | -4 | -8 | 1.1,91 | 67 | 30 | Dec/17 | 14 | 59.15 | 59.83 | 60.31(0.14) | 60.68(0.11) | 60.95(-0.01) | 60.98 | 2 | | 11 | 52(-2) | 50 | [11] | [8] | [2] | 79 | -38 | UT | 0.1 | HoldLong | | (10) | -1 | 4 | -3 | 11 | 1.4,94 | 67 | | | |
31 | Dec/17 | 13 | 59.15 | 59.83 | 60.23(0.14) | 60.62(0.12) | 60.96(0.2) | 60.95 | 1.9 | | 11 | 54(-0.4) | 50 | [11] | [25] | [1] | 77 | 26 | UT | -0 | HoldLong | | (10) | 15 | 4 | -8 | 11 | 1.4,92 | 67 | 32 | Dec/17 | 12 | 59.15 | 59.83 | 60.15(0.13) | 60.54(0.11) | 60.84(0.25) | 60.92 | 1.9 | | 11 | 54(1.1) | 50 | [10] | [28] | [1] | 81 | 61 | UT | 0.2 | OpenLong | | (10) | 19 | 1 | -10 | 20 | 1.5,93 | 67 | 33 | Dec/17 | 11 | 59.15 | 59.83 | 60.07(0.11) | 60.47(0.15) | 60.69(0.21) | 60.91 | 1.9 | | 11 | 53(2.5) | 50 | [8] | [26] | [-2] | 89 | 80 | CR | 0.4 | OpenShort | | (10) | 16 | -10 | 2 | 15 | 1.7,96 | 67 | 34 | Dec/17 | 10 | 59.15 | 59.83 | 60(0.12) | 60.38(0.18) | 60.56(0.23) | 60.99 | 2 | | 11 | 50(4.8) | 50 | [9] | [29] | [3] | 102 | 105 | TP | 0.9 | OpenShort | | (10) | 18 | -4 | 10 | 20 | 2.1,99 | 67 | 35 | Dec/17 | 9 | 59.15 | 59.83 | 59.93(0.13) | 60.27(0.17) | 60.42(0.24) | 61.02 | 2 | | 11 | 46(8.3) | 50 | [10] | [30] | [33] | 110 | 108 | UT | 1.4 | HoldLong? | | (10) | 18 | 80 | 9 | 20 | 2.6,95 | 67 | | | |
36 | Dec/16 | 15 | 58.96 | 59.67 | 59.85(0.05) | 60.17(0.1) | 60.28(0.05) | 60.36 | 1.5 | | 10 | 37(1.6) | 50 | [4] | [10] | [8] | 82 | 51 | UT | 0.2 | OpenLong? | | (5) | 4 | 24 | -2 | 0 | 1.5,94 | 66 | 37 | Dec/16 | 14 | 58.96 | 59.67 | 59.82(0.09) | 60.11(0.07) | 60.25(-0.01) | 60.17 | 1.3 | | 10 | 36(-2.4) | 50 | [7] | [5] | [-7] | 72 | -37 | CR | -0.2 | HoldShort | | (4) | -1 | -13 | -8 | -12 | 1.1,94 | 66 | 38 | Dec/16 | 13 | 58.96 | 59.67 | 59.77(0.1) | 60.07(0.11) | 60.25(0.08) | 60.27 | 1.4 | | 10 | 38(-0.6) | 50 | [8] | [14] | [-1] | 83 | -3 | CR | 0.1 | OpenShort | | (7) | 6 | -1 | -4 | 3 | 1.4,98 | 66 | 39 | Dec/16 | 12 | 58.96 | 59.67 | 59.71(0.1) | 60(0.11) | 60.2(0.13) | 60.28 | 1.4 | | 10 | 39(-0.6) | 50 | [8] | [18] | [-0] | 89 | 31 | UT | 0.2 | HoldLong | | (7) | 10 | -2 | -3 | 12 | 1.6,99 | 66 | 40 | Dec/16 | 11 | 58.96 | 59.67 | 59.65(0.12) | 59.93(0.16) | 60.12(0.11) | 60.3 | 1.5 | | 10 | 39(0) | 50 | [9] | [19] | [4] | 95 | 13 | UT | 0.5 | HoldLong | | (9) | 8 | 9 | 1 | 7 | 1.8,100 | 66 | | | |
41 | Dec/16 | 10 | 58.96 | 59.67 | 59.58(0.1) | 59.84(0.15) | 60.06(0.15) | 60.23 | 1.4 | | 10 | 39(1.6) | 50 | [8] | [21] | [3] | 95 | 46 | UT | 0.5 | OpenLong | | (7) | 12 | 4 | 2 | 13 | 1.8,100 | 66 | 42 | Dec/16 | 9 | 58.96 | 59.67 | 59.52(0.09) | 59.75(0.13) | 59.97(0.14) | 60.2 | 1.3 | | 10 | 38(3.2) | 50 | [7] | [19] | [10] | 98 | 53 | UT | 0.7 | OpenLong? | | (9) | 11 | 24 | 0 | 20 | 2,98 | 66 | 43 | Dec/15 | 15 | 58.82 | 59.54 | 59.47(0.08) | 59.67(0.08) | 59.89(0.14) | 60 | 1.3 | | 10 | 34(0.7) | 50 | [6] | [17] | [6] | 91 | 44 | UT | 0.3 | HoldLong? | | (5) | 11 | 13 | 2 | 17 | 1.7,98 | 65 | 44 | Dec/15 | 14 | 58.82 | 59.54 | 59.42(0.02) | 59.62(0.07) | 59.81(0.12) | 59.9 | 1.2 | | 10 | 34(1.7) | 40 | [2] | [14] | [-1] | 88 | 91 | CR | 0.3 | OpenShort | | (5) | 9 | -7 | 1 | 17 | 1.6,98 | 65 | 45 | Dec/15 | 13 | 58.82 | 59.54 | 59.41(0.04) | 59.58(0.07) | 59.74(0.21) | 59.96 | 1.3 | | 10 | 32(3.1) | 50 | [3] | [21] | [12] | 98 | 102 | UT | 0.8 | OpenLong | | (2) | 16 | 21 | 15 | 20 | 1.9,100 | 65 | | | |
46 | Dec/15 | 12 | 58.82 | 59.54 | 59.39(0.03) | 59.54(0.02) | 59.62(0.15) | 59.79 | 1.1 | | 10 | 29(1.8) | 50 | [2] | [14] | [5] | 84 | 78 | UT | 0.7 | OpenLong | | (2) | 12 | 1 | 15 | 20 | 1.5,96 | 65 | 47 | Dec/15 | 11 | 58.82 | 59.54 | 59.37(0.02) | 59.53(0.11) | 59.53(0.11) | 59.78 | 1.1 | | 10 | 27(1.7) | 50 | [2] | [14] | [13] | 85 | 78 | UT | 1 | OpenLong | | (2) | 8 | 24 | 25 | 12 | 1.7,92 | 65 | 48 | Dec/15 | 10 | 58.82 | 59.54 | 59.36(0.01) | 59.47(0.09) | 59.46(0.03) | 59.59 | 0.9 | | 10 | 25(0.3) | 50 | [1] | [7] | [3] | 52 | 37 | UT | 0.6 | OpenLong | | (0) | 2 | 2 | 17 | -2 | 1,77 | 65 | 49 | Dec/15 | 9 | 58.82 | 59.54 | 59.36(-0) | 59.42(0.09) | 59.44(0.04) | 59.57 | 0.8 | | 10 | 25(-0.6) | 50 | [-0] | [8] | [12] | 40 | 51 | UR | 0.6 | SmallShort? | | (2) | 3 | 29 | 13 | 0 | 0.9,67 | 65 | 50 | Dec/14 | 15 | 58.69 | 59.44 | 59.36(-0.01) | 59.36(0.06) | 59.42(-0.08) | 59.34 | 0.7 | | 10 | 26(-0.6) | 40 | [-1] | [-2] | [-3] | 9 | -10 | RG | -0.3 | Wait? | | (-2) | -6 | -5 | 3 | -20 | -0.1,61 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|