|
^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 18, 2020 |
| VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $57.2300 One month high (close): $60.8800
VGK Daily Change: -0.53% Daily StdDev 1.31% VGK EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $60.56(-0.53%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| Fri. Dec. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 15 | 59.29 | 59.91 | 60.63(0.03) | 60.72(-0.06) | 60.59(-0.03) | 60.53 | 1.3 | | 9 | 31(-1.6) | 50 | [2] | [-3] | [-4] | -26 | -61 | DR | -0.2 | OpenShort? | | (1) | -2 | -5 | -12 | -7 | -0.4,34 | 78 | Sample size 12 Avg positive next hour return: 0.35%(25%) Avg negative next hour return: -11.29%(75%)
Daily Trend: % Up Forces: 60.63(hourly_sma_20 0.17%) Down Forces: Support Levels: 59.91(daily_ema_10 -1.02%) 59.29(daily_ema_20 -2.05%) Resistance Levels: 60.72(weak_hourly_sma_10 0.31%)
|
| 2 | Dec/18 | 14 | 59.29 | 59.91 | 60.61(0.04) | 60.76(-0.05) | 60.61(-0.07) | 60.57 | 1.4 | | 9 | 32(-3.2) | 50 | [3] | [-5] | [-4] | -6 | -72 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -6 | -7 | -0.1,47 | 78 | 3 | Dec/18 | 13 | 59.29 | 59.91 | 60.59(0.07) | 60.79(-0.06) | 60.65(-0.09) | 60.63 | 1.5 | | 9 | 35(-3.5) | 50 | [5] | [-7] | [-2] | 5 | -89 | DR | -0.1 | OpenShort | | (5) | -7 | -1 | -9 | -5 | 0.1,52 | 78 | 4 | Dec/18 | 12 | 59.29 | 59.91 | 60.55(0.06) | 60.83(-0.06) | 60.7(-0.12) | 60.64 | 1.5 | | 9 | 39(-2.4) | 50 | [5] | [-9] | [-1] | 11 | -87 | DR | -0.2 | OpenShort | | (4) | -9 | 9 | -15 | -16 | 0.3,53 | 78 | 5 | Dec/18 | 11 | 59.29 | 59.91 | 60.52(0.07) | 60.87(0.04) | 60.77(-0.13) | 60.57 | 1.4 | | 9 | 41(-3.3) | 50 | [5] | [-6] | [-9] | 12 | -100 | DR | -0.5 | OpenShort | | (5) | -10 | -9 | -19 | -20 | 0.1,59 | 78 | | | |
6 | Dec/18 | 10 | 59.29 | 59.91 | 60.48(0.08) | 60.84(0.07) | 60.85(-0.09) | 60.65 | 1.5 | | 9 | 45(-2.7) | 50 | [6] | [-1] | [-11] | 32 | -80 | DR | -0.5 | OpenShort | | (5) | -7 | -15 | -16 | -20 | 0.4,72 | 78 | 7 | Dec/18 | 9 | 59.29 | 59.91 | 60.43(0.09) | 60.8(0.09) | 60.9(-0.05) | 60.78 | 1.6 | | 9 | 47(-3.1) | 50 | [7] | [3] | [-7] | 55 | -51 | CR | -0.3 | HoldShort? | | (6) | -4 | -13 | -7 | -20 | 0.8,85 | 78 | 8 | Dec/17 | 15 | 59.15 | 59.83 | 60.37(0.1) | 60.75(0.11) | 60.93(-0.03) | 60.89 | 1.9 | | 11 | 50(-1.1) | 50 | [8] | [6] | [-5] | 69 | -26 | CR | -0.1 | HoldShort? | | (9) | -2 | -11 | -4 | -8 | 1.1,91 | 67 | 9 | Dec/17 | 14 | 59.15 | 59.83 | 60.31(0.14) | 60.68(0.11) | 60.95(-0.01) | 60.98 | 2 | | 11 | 52(-2) | 50 | [11] | [8] | [2] | 79 | -44 | UT | 0.1 | HoldLong | | (9) | -1 | 4 | -3 | 11 | 1.4,94 | 67 | 10 | Dec/17 | 13 | 59.15 | 59.83 | 60.23(0.14) | 60.62(0.12) | 60.96(0.2) | 60.95 | 1.9 | | 11 | 54(-0.4) | 50 | [11] | [25] | [1] | 77 | 23 | UT | -0 | HoldLong | | (9) | 15 | 4 | -8 | 11 | 1.4,92 | 67 | | | |
11 | Dec/17 | 12 | 59.15 | 59.83 | 60.15(0.13) | 60.54(0.11) | 60.84(0.25) | 60.92 | 1.9 | | 11 | 54(1.1) | 50 | [10] | [28] | [1] | 81 | 58 | UT | 0.2 | OpenLong | | (9) | 19 | 1 | -10 | 20 | 1.5,93 | 67 | 12 | Dec/17 | 11 | 59.15 | 59.83 | 60.07(0.11) | 60.47(0.15) | 60.69(0.21) | 60.91 | 1.9 | | 11 | 53(2.5) | 50 | [8] | [26] | [-1] | 89 | 78 | CR | 0.4 | OpenShort | | (9) | 16 | -9 | 2 | 15 | 1.7,96 | 67 | 13 | Dec/17 | 10 | 59.15 | 59.83 | 60(0.12) | 60.38(0.18) | 60.56(0.23) | 60.99 | 2 | | 11 | 50(4.8) | 50 | [9] | [29] | [3] | 102 | 102 | TP | 0.9 | OpenShort | | (9) | 18 | -4 | 10 | 20 | 2.1,99 | 67 | 14 | Dec/17 | 9 | 59.15 | 59.83 | 59.93(0.13) | 60.27(0.17) | 60.42(0.24) | 61.02 | 2 | | 11 | 46(8.3) | 50 | [10] | [29] | [32] | 110 | 105 | UT | 1.4 | HoldLong? | | (9) | 18 | 77 | 9 | 20 | 2.6,95 | 67 | 15 | Dec/16 | 15 | 58.96 | 59.67 | 59.85(0.05) | 60.17(0.1) | 60.28(0.05) | 60.36 | 1.5 | | 10 | 37(1.6) | 50 | [4] | [10] | [7] | 82 | 49 | UT | 0.2 | OpenLong? | | (5) | 4 | 23 | -2 | 0 | 1.5,94 | 66 | | | |
16 | Dec/16 | 14 | 58.96 | 59.67 | 59.82(0.09) | 60.11(0.07) | 60.25(-0.01) | 60.17 | 1.3 | | 10 | 36(-2.4) | 50 | [7] | [5] | [-6] | 72 | -40 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -8 | -12 | 1.1,94 | 66 | 17 | Dec/16 | 13 | 58.96 | 59.67 | 59.77(0.1) | 60.07(0.11) | 60.25(0.08) | 60.27 | 1.4 | | 10 | 38(-0.6) | 50 | [8] | [14] | [-1] | 83 | -6 | CR | 0.1 | OpenShort | | (7) | 6 | -1 | -4 | 3 | 1.4,98 | 66 | 18 | Dec/16 | 12 | 58.96 | 59.67 | 59.71(0.1) | 60(0.11) | 60.2(0.13) | 60.28 | 1.4 | | 10 | 39(-0.6) | 50 | [8] | [18] | [-0] | 89 | 28 | UT | 0.2 | HoldLong | | (7) | 10 | -2 | -3 | 12 | 1.6,99 | 66 | 19 | Dec/16 | 11 | 58.96 | 59.67 | 59.65(0.12) | 59.93(0.16) | 60.12(0.11) | 60.3 | 1.5 | | 10 | 39(0) | 50 | [9] | [19] | [4] | 95 | 10 | UT | 0.5 | HoldLong | | (9) | 8 | 9 | 1 | 7 | 1.8,100 | 66 | 20 | Dec/16 | 10 | 58.96 | 59.67 | 59.58(0.1) | 59.84(0.15) | 60.06(0.15) | 60.23 | 1.4 | | 10 | 39(1.6) | 50 | [8] | [21] | [3] | 95 | 44 | UT | 0.5 | OpenLong | | (7) | 12 | 4 | 2 | 13 | 1.8,100 | 66 | | | |
21 | Dec/16 | 9 | 58.96 | 59.67 | 59.52(0.09) | 59.75(0.13) | 59.97(0.14) | 60.2 | 1.3 | | 10 | 38(3.2) | 50 | [7] | [19] | [10] | 98 | 51 | UT | 0.7 | OpenLong? | | (9) | 11 | 23 | 0 | 20 | 2,98 | 66 | 22 | Dec/15 | 15 | 58.82 | 59.54 | 59.47(0.08) | 59.67(0.08) | 59.89(0.14) | 60 | 1.3 | | 10 | 34(0.7) | 50 | [6] | [17] | [6] | 91 | 42 | UT | 0.3 | HoldLong? | | (5) | 11 | 12 | 2 | 17 | 1.7,98 | 65 | 23 | Dec/15 | 14 | 58.82 | 59.54 | 59.42(0.02) | 59.62(0.07) | 59.81(0.12) | 59.9 | 1.2 | | 10 | 34(1.7) | 40 | [2] | [14] | [-1] | 88 | 91 | CR | 0.3 | OpenShort | | (5) | 9 | -7 | 1 | 17 | 1.6,98 | 65 | 24 | Dec/15 | 13 | 58.82 | 59.54 | 59.41(0.04) | 59.58(0.07) | 59.74(0.21) | 59.96 | 1.3 | | 10 | 32(3.1) | 50 | [3] | [21] | [12] | 98 | 103 | UT | 0.8 | OpenLong | | (2) | 16 | 20 | 15 | 20 | 1.9,100 | 65 | 25 | Dec/15 | 12 | 58.82 | 59.54 | 59.39(0.03) | 59.54(0.02) | 59.62(0.15) | 59.79 | 1.1 | | 10 | 29(1.8) | 50 | [2] | [14] | [5] | 84 | 78 | UT | 0.7 | OpenLong | | (2) | 12 | 1 | 15 | 20 | 1.5,96 | 65 | | | |
26 | Dec/15 | 11 | 58.82 | 59.54 | 59.37(0.02) | 59.53(0.11) | 59.53(0.11) | 59.78 | 1.1 | | 10 | 27(1.7) | 50 | [2] | [14] | [13] | 85 | 78 | UT | 1 | OpenLong | | (1) | 8 | 23 | 25 | 12 | 1.7,92 | 65 | 27 | Dec/15 | 10 | 58.82 | 59.54 | 59.36(0.01) | 59.47(0.09) | 59.46(0.03) | 59.59 | 0.9 | | 10 | 25(0.3) | 50 | [1] | [7] | [2] | 52 | 37 | UT | 0.6 | OpenLong | | (0) | 2 | 2 | 11 | -2 | 1,77 | 65 | 28 | Dec/15 | 9 | 58.82 | 59.54 | 59.36(-0) | 59.42(0.09) | 59.44(0.04) | 59.57 | 0.8 | | 10 | 25(-0.6) | 50 | [-0] | [8] | [10] | 40 | 51 | UR | 0.6 | SmallShort? | | (1) | 3 | 28 | 4 | 0 | 0.9,67 | 65 | 29 | Dec/14 | 15 | 58.69 | 59.44 | 59.36(-0.01) | 59.36(0.06) | 59.42(-0.08) | 59.34 | 0.7 | | 10 | 26(-0.6) | 35 | [-1] | [-2] | [-5] | 9 | -10 | RG | -0.3 | Wait? | | (-2) | -6 | -5 | -11 | -20 | -0.1,61 | 67 | 30 | Dec/14 | 14 | 58.69 | 59.44 | 59.36(-0.02) | 59.32(0.05) | 59.47(-0.1) | 59.38 | 0.8 | | 10 | 26(-0.3) | 35 | [-2] | [-4] | [-4] | 20 | -6 | RG | -0.4 | Wait | | (0) | -8 | -6 | -9 | -3 | 0.1,67 | 67 | | | |
31 | Dec/14 | 13 | 58.69 | 59.44 | 59.37(-0.01) | 59.29(0.04) | 59.53(0.1) | 59.43 | 0.8 | | 10 | 27(-0.1) | 50 | [-1] | [11] | [-3] | 28 | 48 | RG | -0.4 | Wait | | (-1) | 8 | -6 | -6 | 3 | 0.3,70 | 67 | 32 | Dec/14 | 12 | 58.69 | 59.44 | 59.37(-0) | 59.26(0.06) | 59.47(0.12) | 59.48 | 0.9 | | 10 | 27(0.1) | 50 | [-0] | [13] | [3] | 41 | 52 | UR | 0 | SmallShort | | (0) | 9 | 2 | 3 | 17 | 0.5,78 | 67 | 33 | Dec/14 | 11 | 58.69 | 59.44 | 59.37(-0.02) | 59.22(-0.04) | 59.4(0.15) | 59.46 | 0.9 | | 10 | 27(-0.7) | 50 | [-2] | [11] | [3] | 46 | 82 | UR | 0.3 | SmallShort | | (0) | 12 | -16 | 32 | 20 | 0.4,86 | 67 | 34 | Dec/14 | 10 | 58.69 | 59.44 | 59.38(-0.01) | 59.24(0.01) | 59.31(0.22) | 59.59 | 1 | | 10 | 27(-0.2) | 50 | [-1] | [19] | [5] | 45 | 111 | UR | 1.2 | SmallShort | | (0) | 17 | -11 | 36 | 20 | 0.9,72 | 67 | 35 | Dec/14 | 9 | 58.69 | 59.44 | 59.38(-0.02) | 59.23(0.03) | 59.18(0.22) | 59.68 | 1.1 | | 10 | 28(-1.1) | 50 | [-2] | [19] | [33] | 32 | 130 | UR | 2.1 | SmallShort? | | (0) | 17 | 66 | 40 | 20 | 1.2,52 | 67 | | | |
36 | Dec/11 | 15 | 58.58 | 59.31 | 59.39(-0.07) | 59.21(-0.07) | 59.05(-0.02) | 59.13 | 0.6 | | 10 | 29(0) | 35 | [-5] | [-5] | [3] | -51 | 30 | RG | 0.3 | Wait? | | (-4) | -2 | -1 | 18 | 2 | -1,24 | 66 | 37 | Dec/11 | 14 | 58.58 | 59.31 | 59.43(-0.04) | 59.25(-0.07) | 59.06(0.02) | 59.14 | 0.6 | | 10 | 29(0.5) | 50 | [-3] | [-1] | [7] | -64 | -1 | RG | 0.3 | Wait | | (-5) | 2 | 14 | 12 | 3 | -1.1,14 | 66 | 38 | Dec/11 | 13 | 58.58 | 59.31 | 59.46(-0.05) | 59.29(-0.11) | 59.05(-0.21) | 59.02 | 0.5 | | 10 | 28(1.7) | 30 | [-4] | [-20] | [3] | -88 | -74 | RG | -0.1 | Wait | | (-5) | -16 | 12 | -2 | -12 | -1.7,5 | 66 | 39 | Dec/11 | 12 | 58.58 | 59.31 | 59.49(-0.06) | 59.36(-0.08) | 59.17(-0.19) | 58.92 | 0.4 | | 10 | 26(3.6) | 20 | [-5] | [-18] | [-8] | -104 | -86 | RG | -1 | SmallLong | | (-5) | -15 | -14 | 0 | -20 | -2.3,4 | 66 | 40 | Dec/11 | 11 | 58.58 | 59.31 | 59.52(-0.05) | 59.41(-0.08) | 59.28(-0.16) | 59.04 | 0.5 | | 10 | 23(3.2) | 10 | [-4] | [-15] | [-12] | -101 | -70 | RG | -1.1 | SmallLong | | (-4) | -12 | -16 | -29 | -19 | -2.2,4 | 66 | | | |
41 | Dec/11 | 10 | 58.58 | 59.31 | 59.55(-0.04) | 59.45(-0.05) | 59.38(-0.11) | 59.17 | 0.6 | | 10 | 20(2.3) | 35 | [-3] | [-10] | [-0] | -83 | -46 | RG | -1.1 | SmallLong | | (-2) | -9 | 11 | -11 | -20 | -2.1,20 | 66 | 42 | Dec/11 | 9 | 58.58 | 59.31 | 59.57(-0.04) | 59.48(-0.07) | 59.44(-0.16) | 59.08 | 0.5 | | 10 | 17(4.6) | -5 | [-3] | [-15] | [-28] | -105 | -80 | RG | -2.2 | SmallLong? | | (-4) | -12 | -67 | -19 | -20 | -3,20 | 66 | 43 | Dec/10 | 15 | 58.43 | 59.26 | 59.59(0.01) | 59.48(-0) | 59.44(-0) | 59.64 | 1.1 | | 11 | 13(1.2) | 50 | [1] | [2] | [8] | -15 | -1 | UT | 0.8 | OpenLong? | | (1) | -0 | 18 | 7 | 10 | 0.4,25 | 70 | 44 | Dec/10 | 14 | 58.43 | 59.26 | 59.58(-0.01) | 59.52(-0.03) | 59.54(0.02) | 59.49 | 1 | | 11 | 12(0.1) | 45 | [-1] | [2] | [-1] | -51 | -3 | RG | -0.4 | Wait | | (0) | 2 | -1 | -6 | 7 | -0.7,17 | 70 | 45 | Dec/10 | 13 | 58.43 | 59.26 | 59.58(-0.01) | 59.54(-0.04) | 59.53(-0.01) | 59.5 | 1 | | 11 | 11(0.1) | 40 | [-1] | [-1] | [-2] | -47 | -2 | RG | -0.2 | Wait | | (0) | -1 | -1 | -10 | 3 | -0.7,21 | 70 | | | |
46 | Dec/10 | 12 | 58.43 | 59.26 | 59.58(0) | 59.57(-0.06) | 59.53(0.01) | 59.51 | 1 | | 11 | 11(0.1) | 50 | [0] | [0] | [1] | -36 | -7 | UR | -0.2 | SmallShort | | (0) | 1 | -5 | 14 | 3 | -0.7,32 | 70 | 47 | Dec/10 | 11 | 58.43 | 59.26 | 59.59(-0.01) | 59.61(-0.01) | 59.52(0.02) | 59.55 | 1 | | 11 | 11(-0.1) | 40 | [-1] | [2] | [-3] | -33 | 7 | RG | 0.3 | Wait | | (0) | 2 | -13 | 8 | -2 | -0.3,25 | 70 | 48 | Dec/10 | 10 | 58.43 | 59.26 | 59.6(0.01) | 59.61(0) | 59.51(0.02) | 59.66 | 1.1 | | 11 | 11(0.1) | 50 | [1] | [3] | [9] | -16 | 4 | UT | 1.2 | OpenLong | | (0) | 2 | 28 | -5 | 8 | 0.5,22 | 70 | 49 | Dec/10 | 9 | 58.43 | 59.26 | 59.59(-0.02) | 59.62(-0.04) | 59.5(-0.07) | 59.42 | 0.9 | | 11 | 11(0.6) | 25 | [-2] | [-6] | [-10] | -79 | -27 | RG | -0.7 | Wait? | | (-1) | -5 | -13 | -26 | -13 | -1.4,6 | 70 | 50 | Dec/9 | 15 | 58.3 | 59.15 | 59.59(-0) | 59.64(-0.01) | 59.54(-0.1) | 59.53 | 1.1 | | 11 | 11(0.2) | 45 | [-0] | [-6] | [-1] | -58 | -37 | DR | -0.1 | OpenShort? | | (0) | -8 | 9 | -19 | -10 | -0.6,7 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|