VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $56.0800 One month high (close): $59.8400

VGK Daily Change: -0.1% Daily StdDev 1.3% VGK EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $59.61(-0.1%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	58.43	59.26	59.59(0.01)	(-0)	(-0)	59.64	1.1	11	11(-0.3)	50	[1]	[2]	[8]	-15	-1	UT	0.8	OpenLong?	(2)	-0	18	7	10	0.4,25	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.26(daily_ema_10 -0.64%) 58.43(daily_ema_20 -2.03%) Resistance Levels:

2	Dec/10	14	58.43	59.26	59.58(-0.01)	59.52(-0.03)	59.54(0.02)	59.49	1	11	12(0.1)	45	[-1]	[2]	[-1]	-51	-4	RG	-0.4	Wait	(0)	2	-1	-6	7	-0.7,17	70
3	Dec/10	13	58.43	59.26	59.58(-0.01)	59.54(-0.04)	59.53(-0.01)	59.5	1	11	11(0.1)	40	[-1]	[-1]	[-2]	-47	-2	RG	-0.2	Wait	(0)	-1	-1	-10	3	-0.7,21	70
4	Dec/10	12	58.43	59.26	59.58(0)	59.57(-0.06)	59.53(0.01)	59.51	1	11	11(0.1)	50	[0]	[0]	[1]	-36	-7	UR	-0.2	SmallShort	(0)	1	-5	14	3	-0.7,32	70
5	Dec/10	11	58.43	59.26	59.59(-0.01)	59.61(-0.01)	59.52(0.02)	59.55	1	11	11(-0.1)	40	[-1]	[3]	[-3]	-33	6	RG	0.3	Wait	(0)	2	-13	8	-2	-0.3,25	70

6	Dec/10	10	58.43	59.26	59.6(0.01)	59.61(0)	59.51(0.02)	59.66	1.1	11	11(0.1)	50	[1]	[3]	[13]	-16	5	UT	1.2	OpenLong	(0)	2	29	18	8	0.5,22	70
7	Dec/10	9	58.43	59.26	59.59(-0.02)	59.62(-0.04)	59.5(-0.07)	59.42	0.9	11	11(0.6)	30	[-2]	[-6]	[-7]	-79	-27	RG	-0.7	Wait?	(-2)	-5	-13	-7	-13	-1.4,6	70
8	Dec/9	15	58.3	59.15	59.59(-0)	59.64(-0.01)	59.54(-0.1)	59.53	1.1	11	11(0.2)	45	[-0]	[-6]	[-1]	-58	-36	DR	-0.1	OpenShort?	(0)	-8	9	-19	-10	-0.6,7	73
9	Dec/9	14	58.3	59.15	59.6(-0.03)	59.65(-0.02)	59.6(-0.15)	59.45	1.1	11	10(0.1)	15	[-2]	[-11]	[-8]	-70	-38	RG	-1.3	SmallLong	(-2)	-11	-2	-31	-20	-1.3,13	73
10	Dec/9	13	58.3	59.15	59.62(-0.02)	59.65(-0)	59.69(-0.06)	59.47	1.1	11	10(-0.3)	20	[-2]	[-3]	[-14]	-57	-25	RG	-2	SmallLong	(-2)	-5	-18	-40	-18	-1.3,26	73

11	Dec/9	12	58.3	59.15	59.63(-0.02)	59.66(0.02)	59.73(-0.01)	59.62	1.2	11	11(-0.8)	35	[-2]	[1]	[-6]	-2	18	RG	-1	SmallLong	(-2)	-1	-2	-26	-17	-0.1,51	73
12	Dec/9	11	58.3	59.15	59.64(-0.02)	59.65(0.03)	59.73(0)	59.64	1.2	11	11(-0.7)	35	[-2]	[3]	[-6]	22	21	RG	-0.8	SmallLong	(-2)	0	-20	1	3	0,72	73
13	Dec/9	10	58.3	59.15	59.65(-0.01)	59.63(0.04)	59.74(0.07)	59.81	1.4	11	12(0)	50	[-1]	[8]	[-1]	62	59	RG	0.5	Wait	(0)	5	-13	20	3	1.2,82	73
14	Dec/9	9	58.3	59.15	59.65(0)	59.61(0.07)	59.7(0.11)	59.92	1.5	11	12(0.7)	50	[0]	[13]	[17]	77	79	UR	1.7	SmallShort?	(2)	8	32	28	20	2.1,74	73
15	Dec/8	15	58.13	59.03	59.65(-0.02)	59.61(-0)	59.63(0.06)	59.66	1.4	13	11(-0.8)	50	[-2]	[7]	[4]	20	36	UR	0.2	SmallShort?	(-2)	5	0	17	8	0.1,67	69

16	Dec/8	14	58.13	59.03	59.66(0.02)	59.61(0)	59.59(0.06)	59.66	1.4	13	12(-1)	50	[2]	[8]	[3]	1	-5	UT	0.5	OpenLong	(-2)	4	0	15	10	0,51	69
17	Dec/8	13	58.13	59.03	59.65(0.02)	59.57(0.02)	59.56(0.06)	59.66	1.4	13	13(-0.8)	50	[2]	[8]	[6]	-6	-5	UT	0.7	OpenLong	(2)	4	6	20	10	0.1,42	69
18	Dec/8	12	58.13	59.03	59.64(0.02)	59.56(0.01)	59.52(0.01)	59.61	1.3	13	14(-0.7)	50	[2]	[4]	[2]	-31	-28	UT	0.6	OpenLong	(2)	1	2	9	2	-0.2,24	69
19	Dec/8	11	58.13	59.03	59.63(0.01)	59.55(-0.03)	59.52(0)	59.59	1.3	13	15(-0.2)	50	[1]	[2]	[6]	-44	-20	UT	0.5	OpenLong	(2)	0	15	2	7	-0.2,11	69
20	Dec/8	10	58.13	59.03	59.62(-0.01)	59.57(-0.06)	59.51(-0.07)	59.47	1.2	13	15(0.1)	35	[-1]	[-5]	[-2]	-66	-38	RG	-0.2	Wait	(0)	-5	1	-15	3	-0.9,7	69

21	Dec/8	9	58.13	59.03	59.62(-0.01)	59.6(-0.07)	59.55(-0.05)	59.46	1.2	13	15(0.2)	35	[-1]	[-4]	[-5]	-58	-33	RG	-0.6	Wait?	(0)	-4	-5	-15	-7	-1,17	69
22	Dec/7	15	57.93	58.82	59.63(0.02)	59.64(-0.06)	59.58(-0.02)	59.5	1.4	15	15(-0.1)	50	[2]	[-0]	[-6]	-49	-46	DR	-0.5	OpenShort?	(0)	-2	-7	-17	-5	-0.8,21	68
23	Dec/7	14	57.93	58.82	59.62(0.03)	59.68(-0.04)	59.58(-0)	59.56	1.4	15	15(-2)	50	[2]	[2]	[-1]	-21	-40	CR	-0.2	HoldShort	(2)	-0	0	-5	-5	-0.4,39	68
24	Dec/7	13	57.93	58.82	59.6(0.03)	59.7(-0.05)	59.59(-0.07)	59.56	1.4	15	17(-1.7)	50	[2]	[-4]	[-5]	-12	-58	DR	-0.2	OpenShort	(2)	-5	-13	-5	-3	-0.2,43	68
25	Dec/7	12	57.93	58.82	59.58(0.04)	59.73(-0.04)	59.63(-0.05)	59.67	1.5	15	18(-1.6)	50	[3]	[-2]	[1]	2	-32	RG	0.2	Wait	(2)	-4	6	-6	5	0.4,42	68

26	Dec/7	11	57.93	58.82	59.56(0.04)	59.75(0.03)	59.66(-0.07)	59.62	1.5	15	20(-1.2)	50	[3]	[-0]	[-3]	-5	-48	DR	-0.2	OpenShort	(4)	-5	7	-21	-20	0.3,38	68
27	Dec/7	10	57.93	58.82	59.53(0.03)	59.73(0.02)	59.7(-0.1)	59.56	1.4	15	21(-1.1)	50	[2]	[-3]	[-5]	3	-46	DR	-0.6	OpenShort	(2)	-7	1	-23	-20	0.1,50	68
28	Dec/7	9	57.93	58.82	59.51(0.03)	59.72(0.03)	59.76(-0.09)	59.55	1.4	15	22(-1.4)	40	[2]	[-2]	[-13]	21	-43	DR	-0.8	OpenShort?	(2)	-7	-24	-20	-20	0.2,66	68
29	Dec/4	15	57.66	58.63	59.49(0.07)	59.7(0.04)	59.81(-0.03)	59.75	1.5	16	24(2.1)	50	[5]	[4]	[-4]	58	-38	CR	-0.2	HoldShort?	(4)	-2	-7	-9	-5	0.9,85	75
30	Dec/4	14	57.66	58.63	59.45(0.07)	59.67(0.04)	59.83(-0.03)	59.81	1.6	16	22(-0.2)	50	[5]	[4]	[-2]	72	-18	CR	-0.1	HoldShort	(6)	-2	-5	-5	5	1.2,92	75

31	Dec/4	13	57.66	58.63	59.41(0.07)	59.65(0.06)	59.85(0.16)	59.85	1.6	16	22(0.7)	50	[5]	[19]	[1]	80	40	UT	0	HoldLong	(5)	12	0	-4	15	1.5,92	75
32	Dec/4	12	57.66	58.63	59.37(0.07)	59.61(0.08)	59.76(0.15)	59.85	1.6	16	21(1)	50	[5]	[18]	[1]	84	47	UT	0.3	HoldLong	(6)	11	5	-7	8	1.7,91	75
33	Dec/4	11	57.66	58.63	59.33(0.07)	59.56(0.1)	59.67(0.13)	59.81	1.6	16	20(1)	50	[5]	[18]	[2]	86	43	UT	0.5	HoldLong	(5)	10	-1	8	10	1.7,93	75
34	Dec/4	10	57.66	58.63	59.29(0.07)	59.5(0.11)	59.59(0.11)	59.82	1.6	16	19(1.6)	50	[5]	[17]	[-1]	91	48	CR	0.9	OpenShort	(5)	8	-9	9	12	2,91	75
35	Dec/4	9	57.66	58.63	59.25(0.1)	59.44(0.13)	59.52(0.12)	59.9	1.6	16	18(2.5)	50	[7]	[19]	[25]	106	40	UT	1.6	HoldLong?	(6)	9	60	13	20	2.7,88	75

36	Dec/3	15	57.37	58.4	59.19(0.05)	59.36(0.04)	59.45(-0.03)	59.41	1.4	18	15(0.3)	50	[4]	[4]	[-1]	61	-18	CR	-0.2	HoldShort?	(4)	-2	0	-5	-5	1.1,83	77
37	Dec/3	14	57.37	58.4	59.16(0.13)	59.34(0.05)	59.47(0.03)	59.41	1.4	18	15(-7.9)	50	[10]	[10]	[-2]	65	-83	CR	-0.3	HoldShort	(4)	2	-1	-6	-5	1.1,87	77
38	Dec/3	13	57.37	58.4	59.08(0.11)	59.31(0.05)	59.45(0.07)	59.42	1.4	18	23(-4.2)	50	[8]	[12]	[-3]	68	-32	CR	-0.1	HoldShort	(10)	5	-7	-6	7	1,93	77
39	Dec/3	12	57.37	58.4	59.02(0.12)	59.28(0.1)	59.41(0.1)	59.48	1.4	18	27(-2)	50	[9]	[17]	[-2]	76	-16	CR	0.2	OpenShort	(10)	7	-5	-1	0	1.1,98	77
40	Dec/3	11	57.37	58.4	58.95(0.13)	59.22(0.08)	59.35(0.13)	59.52	1.4	18	29(-1.2)	50	[10]	[18]	[2]	83	3	UT	0.4	HoldLong	(9)	10	1	3	17	1.3,100	77

41	Dec/3	10	57.37	58.4	58.88(0.12)	59.17(0.07)	59.27(0.1)	59.51	1.4	18	30(0.1)	50	[9]	[15]	[10]	85	14	UT	0.5	HoldLong	(10)	7	22	4	20	1.4,100	77
42	Dec/3	9	57.37	58.4	58.81(0.06)	59.13(0.05)	59.21(0.06)	59.33	1.3	18	30(1.1)	50	[4]	[11]	[8]	80	45	UT	0.3	OpenLong?	(7)	4	16	8	14	1.2,100	77
43	Dec/2	15	57.04	58.2	58.78(0.04)	59.1(0.04)	59.18(0.05)	59.2	1.2	18	29(4.7)	50	[3]	[9]	[2]	74	43	UT	0	OpenLong?	(4)	4	1	5	3	1,99	67
44	Dec/2	14	57.04	58.2	58.76(5.31)	59.08(0.04)	59.15(0.09)	59.19	1.2	18	24(-707.8)	50	[377]	[105]	[3]	74	-5067	UT	0.1	OpenLong	(2)	6	6	6	3	1,99	67
45	Dec/2	13	57.04	58.2	55.8(5.6)	59.06(0.06)	59.09(0.04)	59.14	1.2	18	732(-274.9)	50	[397]	[107]	[-2]	57	-4832	CR	0	HoldShort	(408)	3	-5	1	-3	0.3,99	67

46	Dec/2	12	57.04	58.2	52.84(5.93)	59.02(0.07)	59.07(0.04)	59.18	1.2	18	1007(-190.8)	50	[421]	[114]	[2]	60	-4553	UT	0	OpenLong	(432)	3	2	2	7	0.4,100	67
47	Dec/2	11	57.04	58.2	49.88(0.05)	58.98(0.21)	59.05(0.05)	59.16	1.2	18	1198(0.6)	50	[4]	[15]	[1]	55	1824	UT	0	OpenLong	(461)	4	10	-1	-20	0.4,95	67
48	Dec/2	10	57.04	58.2	49.86(0.05)	58.86(0.18)	59.02(0.03)	59.08	1.2	18	1197(0.6)	50	[4]	[12]	[9]	55	1809	UT	0	OpenLong	(3)	2	21	18	-10	0.4,95	67
49	Dec/2	9	57.04	58.2	49.83(0.02)	58.75(0.13)	59(-0.03)	58.91	1.1	18	1196(0.3)	30	[1]	[6]	[-2]	55	1794	CR	-0	HoldShort?	(2)	-2	-12	18	-5	0.4,95	67
50	Dec/1	15	56.69	58.03	49.82(0.04)	58.67(0.16)	59.02(0.07)	59.01	1.2	21	1196(155.2)	50	[3]	[15]	[1]	59	1818	UT	-0	OpenLong?	(3)	5	-7	20	7	0.4,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI