|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $49.5800 One month high (close): $57.5600
VGK Daily Change: -0.56% Daily StdDev 1.37% VGK EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $57.23(-0.56%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 53.93 | 56.26 | (0) | 57.64(-0.01) | 57.65(-0.11) | 57.45 | 1.3 | | 29 | 5(0) | 25 | [0] | [-2] | [-13] | -9 | -35 | DR | -1.4 | OpenShort? | | (0) | -8 | -19 | -30 | -20 | -0.5,54 | 89 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.26(daily_ema_10 -2.07%) 53.93(daily_ema_20 -6.13%)
Resistance Levels: 57.64(weak_hourly_sma_10 0.33%)
|
| | | 2 | Nov/18 | 14 | 53.93 | 56.26 | 57.53(0.06) | 57.65(0.02) | 57.71(-0.05) | 57.58 | 1.4 | | 29 | 5(-2.1) | 50 | [4] | [4] | [-9] | 35 | -56 | CR | -0.9 | HoldShort | | (0) | -4 | -15 | -17 | -7 | 0.3,77 | 89 | | 3 | Nov/18 | 13 | 53.93 | 56.26 | 57.49(0.06) | 57.64(0.06) | 57.74(0.07) | 57.69 | 1.4 | | 29 | 8(-1.4) | 50 | [4] | [14] | [-4] | 67 | -8 | CR | -0.2 | HoldShort | | (7) | 5 | -10 | -4 | -5 | 1,92 | 89 | | 4 | Nov/18 | 12 | 53.93 | 56.26 | 57.45(0.08) | 57.61(0.08) | 57.7(0.05) | 57.76 | 1.4 | | 29 | 9(-1.1) | 50 | [6] | [14] | [-1] | 82 | -11 | CR | 0.2 | OpenShort | | (6) | 4 | -2 | 1 | -2 | 1.3,99 | 89 | | 5 | Nov/18 | 11 | 53.93 | 56.26 | 57.4(0.08) | 57.56(0.07) | 57.67(0.08) | 57.78 | 1.4 | | 29 | 10(-0.7) | 50 | [6] | [16] | [4] | 85 | 16 | UT | 0.4 | HoldLong | | (8) | 6 | 4 | 9 | 17 | 1.4,100 | 89 | | | | |
| 6 | Nov/18 | 10 | 53.93 | 56.26 | 57.35(0.09) | 57.52(0.07) | 57.62(0.07) | 57.75 | 1.4 | | 29 | 11(-0.6) | 50 | [7] | [15] | [2] | 80 | 4 | UT | 0.4 | HoldLong | | (7) | 5 | 6 | 0 | 7 | 1.4,95 | 89 | | 7 | Nov/18 | 9 | 53.93 | 56.26 | 57.3(0.09) | 57.48(0.07) | 57.58(0.08) | 57.71 | 1.4 | | 29 | 11(-0.5) | 50 | [7] | [16] | [11] | 78 | 6 | UT | 0.4 | HoldLong? | | (7) | 6 | 30 | 1 | 16 | 1.3,95 | 89 | | 8 | Nov/17 | 15 | 53.7 | 55.82 | 57.25(0.07) | 57.44(0.02) | 57.53(0.03) | 57.5 | 1.5 | | 28 | 12(-1.2) | 50 | [5] | [11] | [-6] | 58 | -17 | CR | -0.1 | HoldShort? | | (6) | 2 | -17 | -3 | 2 | 0.8,88 | 91 | | 9 | Nov/17 | 14 | 53.7 | 55.82 | 57.21(0.14) | 57.43(0.02) | 57.51(0.1) | 57.62 | 1.5 | | 28 | 13(-2.9) | 50 | [10] | [18] | [7] | 80 | -34 | UT | 0.3 | HoldLong | | (7) | 7 | 11 | 7 | 20 | 1.2,100 | 91 | | 10 | Nov/17 | 13 | 53.7 | 55.82 | 57.13(0.12) | 57.42(0.01) | 57.45(0.05) | 57.54 | 1.5 | | 28 | 16(-1.7) | 50 | [9] | [13] | [2] | 74 | -28 | UT | 0.2 | OpenLong | | (11) | 4 | 2 | 6 | 9 | 1,99 | 91 | | | | |
| 11 | Nov/17 | 12 | 53.7 | 55.82 | 57.06(0.12) | 57.42(0.01) | 57.42(0.06) | 57.53 | 1.5 | | 28 | 18(-1) | 50 | [9] | [14] | [3] | 68 | -16 | UT | 0.2 | OpenLong | | (11) | 4 | 6 | 3 | 10 | 1,93 | 91 | | 12 | Nov/17 | 11 | 53.7 | 55.82 | 56.99(0.1) | 57.41(0.1) | 57.39(0.07) | 57.49 | 1.5 | | 28 | 19(-0.1) | 50 | [7] | [18] | [4] | 60 | 16 | UT | 0.2 | OpenLong | | (10) | 5 | 15 | -1 | -9 | 1,85 | 91 | | 13 | Nov/17 | 10 | 53.7 | 55.82 | 56.94(0.08) | 57.35(0.09) | 57.39(-0) | 57.38 | 1.4 | | 28 | 19(0.2) | 50 | [6] | [12] | [0] | 56 | 8 | UT | 0.1 | OpenLong | | (7) | -0 | 7 | -4 | -19 | 0.9,83 | 91 | | 14 | Nov/17 | 9 | 53.7 | 55.82 | 56.89(0.06) | 57.3(0.09) | 57.35(-0.06) | 57.33 | 1.4 | | 28 | 19(0.3) | 50 | [4] | [7] | [-4] | 59 | 12 | CR | -0 | HoldShort? | | (6) | -4 | -7 | -4 | -10 | 0.9,86 | 91 | | 15 | Nov/16 | 15 | 53.48 | 55.26 | 56.86(0.08) | 57.25(0.12) | 57.38(-0.05) | 57.38 | 1.6 | | 26 | 18(-0.8) | 50 | [6] | [11] | [-0] | 64 | 7 | UT | 0 | OpenLong? | | (6) | -4 | 4 | -7 | -7 | 1.1,86 | 73 | | | | |
| 16 | Nov/16 | 14 | 53.48 | 55.26 | 56.81(0.05) | 57.18(0.11) | 57.41(-0.05) | 57.35 | 1.6 | | 26 | 19(0.7) | 50 | [4] | [10] | [0] | 68 | 44 | UT | -0.1 | OpenLong | | (6) | -4 | 7 | -10 | -9 | 1.2,88 | 73 | | 17 | Nov/16 | 13 | 53.48 | 55.26 | 56.78(0.05) | 57.12(0.11) | 57.44(0.14) | 57.3 | 1.6 | | 26 | 18(0.6) | 50 | [4] | [24] | [-6] | 71 | 76 | CR | -0.3 | HoldShort | | (6) | 10 | -13 | -12 | 0 | 1.2,91 | 73 | | 18 | Nov/16 | 12 | 53.48 | 55.26 | 56.75(0.04) | 57.06(0.13) | 57.36(0.19) | 57.39 | 1.6 | | 26 | 18(1.1) | 50 | [3] | [28] | [-5] | 84 | 117 | CR | 0.1 | OpenShort | | (4) | 14 | -14 | -11 | 14 | 1.5,96 | 73 | | 19 | Nov/16 | 11 | 53.48 | 55.26 | 56.73(0.07) | 56.99(0.26) | 57.25(0.25) | 57.49 | 1.7 | | 26 | 17(1.6) | 50 | [5] | [38] | [1] | 97 | 123 | UT | 0.6 | OpenLong | | (4) | 18 | -4 | 7 | 16 | 1.9,99 | 73 | | 20 | Nov/16 | 10 | 53.48 | 55.26 | 56.69(0.06) | 56.84(0.24) | 57.11(0.27) | 57.52 | 1.7 | | 26 | 15(2.1) | 50 | [4] | [38] | [5] | 108 | 156 | UT | 1.1 | HoldLong | | (6) | 20 | 2 | 12 | 20 | 2.3,100 | 73 | | | | |
| 21 | Nov/16 | 9 | 53.48 | 55.26 | 56.66(0.08) | 56.7(0.23) | 56.96(0.28) | 57.5 | 1.7 | | 26 | 13(2.7) | 50 | [6] | [39] | [36] | 118 | 141 | UT | 1.7 | HoldLong? | | (6) | 20 | 86 | 18 | 20 | 2.7,100 | 73 | | 22 | Nov/13 | 15 | 53.24 | 54.55 | 56.62(0.02) | 56.57(0.09) | 56.8(0.07) | 56.89 | 1.6 | | 21 | 10(-0.4) | 50 | [2] | [18] | [5] | 77 | 47 | UT | 0.4 | HoldLong? | | (2) | 5 | 6 | 7 | 18 | 1.1,99 | 67 | | 23 | Nov/13 | 14 | 53.24 | 54.55 | 56.61(0.04) | 56.52(0.06) | 56.76(0.06) | 56.85 | 1.6 | | 21 | 11(0.1) | 50 | [3] | [16] | [6] | 71 | 18 | UT | 0.4 | OpenLong | | (2) | 4 | 9 | 6 | 20 | 1,96 | 67 | | 24 | Nov/13 | 13 | 53.24 | 54.55 | 56.58(0.02) | 56.49(0.04) | 56.73(0.28) | 56.79 | 1.6 | | 21 | 11(0.1) | 50 | [2] | [31] | [7] | 65 | 85 | UT | 0.3 | OpenLong | | (3) | 20 | 6 | 14 | 20 | 0.9,92 | 67 | | 25 | Nov/13 | 12 | 53.24 | 54.55 | 56.57(0.03) | 56.47(0.04) | 56.57(0.22) | 56.75 | 1.6 | | 21 | 10(0.2) | 50 | [2] | [27] | [7] | 57 | 52 | UT | 0.8 | OpenLong | | (2) | 16 | 4 | 22 | 20 | 0.8,87 | 67 | | | | |
| 26 | Nov/13 | 11 | 53.24 | 54.55 | 56.55(0.01) | 56.45(0.01) | 56.45(0.2) | 56.72 | 1.6 | | 21 | 10(0.1) | 50 | [1] | [24] | [12] | 52 | 67 | UT | 1.2 | OpenLong | | (3) | 15 | 3 | 52 | 20 | 0.7,84 | 67 | | 27 | Nov/13 | 10 | 53.24 | 54.55 | 56.54(0.02) | 56.44(-0.02) | 56.34(0.12) | 56.7 | 1.5 | | 21 | 10(0) | 50 | [2] | [17] | [11] | 23 | 39 | UT | 1.6 | OpenLong | | (2) | 9 | 4 | 42 | 20 | 0.7,55 | 67 | | 28 | Nov/13 | 9 | 53.24 | 54.55 | 56.53(0.03) | 56.45(-0.02) | 56.27(0.03) | 56.67 | 1.5 | | 21 | 10(0.1) | 50 | [2] | [11] | [37] | -8 | -1 | UT | 1.8 | OpenLong? | | (2) | 2 | 92 | 21 | 20 | 0.6,27 | 67 | | 29 | Nov/12 | 15 | 53.04 | 53.83 | 56.51(-0.03) | 56.46(-0.15) | 56.25(-0.21) | 56.03 | 1.4 | | 15 | 10(0.4) | 20 | [-2] | [-14] | [-10] | -103 | -100 | RG | -1 | SmallLong? | | (-3) | -15 | -13 | -24 | -20 | -2.1,0 | 58 | | 30 | Nov/12 | 14 | 53.04 | 53.83 | 56.53(0.03) | 56.54(-0.13) | 56.37(-0.13) | 56.12 | 1.5 | | 15 | 10(-2.2) | 50 | [2] | [-6] | [-10] | -103 | -127 | DR | -1.3 | HoldShort | | (-2) | -10 | -7 | -33 | -20 | -2.1,0 | 58 | | | | |
| 31 | Nov/12 | 13 | 53.04 | 53.83 | 56.51(0.03) | 56.61(-0.1) | 56.44(-0.2) | 56.17 | 1.5 | | 15 | 12(-1.6) | 25 | [2] | [-10] | [-18] | -72 | -133 | DR | -1.1 | OpenShort | | (3) | -15 | -28 | -31 | -20 | -1.4,13 | 58 | | 32 | Nov/12 | 12 | 53.04 | 53.83 | 56.49(0.03) | 56.67(-0.04) | 56.55(-0.13) | 56.37 | 1.6 | | 15 | 13(-1.1) | 35 | [2] | [-3] | [-14] | -31 | -77 | DR | -0.6 | OpenShort | | (4) | -10 | -27 | -19 | -20 | -0.4,29 | 58 | | 33 | Nov/12 | 11 | 53.04 | 53.83 | 56.47(0.05) | 56.7(0.03) | 56.62(-0.1) | 56.56 | 1.7 | | 15 | 15(-1) | 50 | [4] | [2] | [-7] | -3 | -49 | CR | -0.2 | HoldShort | | (4) | -7 | -7 | -22 | -16 | 0.3,40 | 58 | | 34 | Nov/12 | 10 | 53.04 | 53.83 | 56.44(0.06) | 56.68(0.03) | 56.68(-0.07) | 56.61 | 1.7 | | 15 | 16(-1.1) | 50 | [4] | [5] | [0] | 20 | -41 | UT | -0.2 | OpenLong | | (6) | -5 | 15 | -18 | -18 | 0.5,57 | 58 | | 35 | Nov/12 | 9 | 53.04 | 53.83 | 56.41(0.05) | 56.67(0.02) | 56.72(-0.1) | 56.51 | 1.7 | | 15 | 17(-0.3) | 50 | [4] | [2] | [-13] | 27 | -49 | CR | -0.6 | HoldShort? | | (4) | -7 | -27 | -16 | -18 | 0.3,69 | 58 | | | | |
| 36 | Nov/11 | 15 | 52.87 | 53.21 | 56.38(0.03) | 56.66(0.04) | 56.72(0) | 56.7 | 2 | | 12 | 17(-0.5) | 50 | [2] | [11] | [-3] | 62 | 33 | CR | -0.2 | HoldShort? | | (4) | 0 | -6 | -4 | -7 | 0.9,89 | 62 | | 37 | Nov/11 | 14 | 52.87 | 53.21 | 56.36(0.23) | 56.64(0.06) | 56.78(0.02) | 56.74 | 2 | | 12 | 17(-13.4) | 50 | [17] | [17] | [-3] | 75 | -133 | CR | -0.1 | HoldShort | | (3) | 2 | -11 | 0 | 7 | 1.1,97 | 62 | | 38 | Nov/11 | 13 | 52.87 | 53.21 | 56.23(0.24) | 56.6(0.07) | 56.77(0.15) | 56.82 | 2 | | 12 | 31(-7.1) | 50 | [18] | [27] | [0] | 75 | -84 | UT | 0.1 | HoldLong | | (22) | 11 | -2 | 0 | 7 | 1,100 | 62 | | 39 | Nov/11 | 12 | 52.87 | 53.21 | 56.09(0.24) | 56.56(0.08) | 56.68(0.12) | 56.83 | 2 | | 12 | 38(-5) | 50 | [18] | [25] | [3] | 75 | -60 | UT | 0.2 | HoldLong | | (20) | 9 | 3 | 1 | 18 | 1,100 | 62 | | 40 | Nov/11 | 11 | 52.87 | 53.21 | 55.96(0.25) | 56.51(0.17) | 56.61(0.13) | 56.81 | 2 | | 12 | 43(-3.6) | 50 | [18] | [29] | [4] | 75 | -46 | UT | 0.2 | HoldLong | | (22) | 10 | 15 | 3 | -11 | 1,100 | 62 | | | | |
| 41 | Nov/11 | 10 | 52.87 | 53.21 | 55.82(0.24) | 56.41(0.15) | 56.54(0.07) | 56.71 | 2 | | 12 | 47(-3) | 50 | [18] | [24] | [2] | 74 | -41 | UT | 0.2 | OpenLong | | (20) | 5 | 6 | 0 | 7 | 1,99 | 62 | | 42 | Nov/11 | 9 | 52.87 | 53.21 | 55.68(0.23) | 56.32(0.12) | 56.5(0.1) | 56.67 | 1.9 | | 12 | 50(-1.7) | 50 | [17] | [25] | [14] | 73 | -6 | UT | 0.2 | OpenLong? | | (20) | 7 | 37 | -1 | 20 | 1,98 | 62 | | 43 | Nov/10 | 15 | 52.69 | 52.47 | 55.55(0.21) | 56.25(0.08) | 56.5(-0) | 56.41 | 2.1 | | 5 | 51(-7.5) | 50 | [15] | [13] | [-3] | 67 | -40 | CR | -0 | HoldShort? | | (18) | -0 | -6 | -4 | -2 | 0.9,94 | 61 | | 44 | Nov/10 | 14 | 52.69 | 52.47 | 55.43(0.24) | 56.21(0.12) | 56.44(0.04) | 56.45 | 2.1 | | 5 | 59(-2) | 50 | [18] | [18] | [1] | 73 | -28 | UT | 0 | OpenLong | | (19) | 3 | 2 | -3 | 11 | 1,98 | 61 | | 45 | Nov/10 | 13 | 52.69 | 52.47 | 55.3(0.25) | 56.14(0.06) | 56.42(0.24) | 56.44 | 2.1 | | 5 | 61(-0.9) | 50 | [18] | [31] | [-2] | 77 | 39 | CR | 0 | OpenShort | | (22) | 18 | -11 | -0 | 18 | 1.1,99 | 61 | | | | |
| 46 | Nov/10 | 12 | 52.69 | 52.47 | 55.16(0.25) | 56.11(0.03) | 56.29(0.25) | 56.52 | 2.2 | | 5 | 62(0.1) | 50 | [18] | [30] | [10] | 80 | 80 | UT | 0.2 | HoldLong | | (20) | 18 | 19 | 2 | 20 | 1.2,100 | 61 | | 47 | Nov/10 | 11 | 52.69 | 52.47 | 55.02(0.25) | 56.09(0.42) | 56.15(0.15) | 56.39 | 2.1 | | 5 | 62(0.3) | 50 | [18] | [37] | [-3] | 83 | 58 | CR | 0.2 | OpenShort | | (20) | 11 | -2 | 7 | -20 | 1.3,100 | 61 | | 48 | Nov/10 | 10 | 52.69 | 52.47 | 54.88(0.24) | 55.85(0.4) | 56.06(0.16) | 56.4 | 2.1 | | 5 | 61(1.8) | 50 | [18] | [37] | [5] | 78 | 99 | UT | 0.3 | OpenLong | | (22) | 12 | 7 | 26 | -19 | 1.4,93 | 61 | | 49 | Nov/10 | 9 | 52.69 | 52.47 | 54.75(0.23) | 55.63(0.41) | 55.97(0.18) | 56.35 | 2.1 | | 5 | 59(2.9) | 50 | [17] | [39] | [33] | 75 | 123 | UT | 0.4 | OpenLong? | | (21) | 13 | 82 | 25 | 11 | 1.5,87 | 61 | | 50 | Nov/9 | 15 | 52.54 | 51.95 | 54.62(0.18) | 55.4(0.31) | 55.87(-0.11) | 55.78 | 2 | | -2 | 57(-2.9) | 35 | [13] | [11] | [-1] | 61 | 23 | CR | -0.1 | HoldShort? | | (15) | -8 | -7 | 20 | -18 | 1.2,81 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|