|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $51.5100 One month high (close): $55.1800
VGK Daily Change: 0.06% Daily StdDev 1.19% VGK EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $51.54(0.06%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 53.83 | 53.42 | 51.87(-0.07) | 51.63(-0.11) | 51.64(0.07) | 51.54 | -2.1 | | -11 | 27(-0.1) | -50 | [-6] | [-3] | [-7] | -45 | 41 | DT | -0.3 | OpenShort? | | (-6) | 6 | -27 | 8 | 12 | -1.1,33 | 38 | Sample size 46 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.63(hourly_sma_10 0.17%) 51.87(hourly_sma_20 0.64%) 53.42(daily_ema_10 3.65%) 53.83(daily_ema_20 4.44%)
|
| | | 2 | Sep/24 | 14 | 53.83 | 53.42 | 51.9(-0.07) | 51.69(-0.07) | 51.6(0.1) | 51.73 | -1.9 | | -11 | 27(-1.2) | -50 | [-6] | [1] | [-1] | -30 | 79 | RG | 0.4 | Wait | | (-3) | 8 | -18 | 21 | 20 | -0.6,35 | 38 | | 3 | Sep/24 | 13 | 53.83 | 53.42 | 51.94(-0.02) | 51.73(-0.05) | 51.55(0.13) | 51.86 | -1.8 | | -11 | 28(-0.3) | -25 | [-2] | [5] | [19] | -33 | 40 | UR | 1 | SmallShort | | (-4) | 11 | 37 | 25 | 20 | -0.3,25 | 38 | | 4 | Sep/24 | 12 | 53.83 | 53.42 | 51.95(-0.05) | 51.76(-0.15) | 51.48(-0.07) | 51.6 | -2.1 | | -11 | 29(0.8) | -50 | [-4] | [-17] | [11] | -69 | -33 | DP | 0.4 | OpenShort | | (-4) | -6 | 23 | 15 | 16 | -1.1,9 | 38 | | 5 | Sep/24 | 11 | 53.83 | 53.42 | 51.98(-0.06) | 51.84(-0.13) | 51.51(-0.23) | 51.44 | -2.2 | | -11 | 28(2.3) | -50 | [-5] | [-29] | [2] | -93 | -97 | DP | -0.2 | OpenShort | | (-6) | -19 | 7 | 6 | -20 | -1.8,2 | 38 | | | | |
| 6 | Sep/24 | 10 | 53.83 | 53.42 | 52.01(-0.07) | 51.91(-0.14) | 51.63(-0.27) | 51.39 | -2.3 | | -11 | 25(3.8) | -50 | [-6] | [-33] | [-8] | -108 | -117 | DT | -0.9 | HoldShort | | (-6) | -23 | -9 | -7 | -20 | -2.3,0 | 38 | | 7 | Sep/24 | 9 | 53.83 | 53.42 | 52.04(-0.06) | 51.98(-0.1) | 51.77(-0.26) | 51.45 | -2.2 | | -11 | 22(4) | -50 | [-5] | [-31] | [-13] | -113 | -117 | DT | -1.4 | HoldShort? | | (-4) | -22 | -13 | -30 | -20 | -2.5,0 | 38 | | 8 | Sep/23 | 15 | 54.01 | 53.66 | 52.07(-0.07) | 52.03(-0.08) | 51.9(-0.26) | 51.54 | -2.5 | | -11 | 18(2) | -50 | [-6] | [-30] | [-20] | -112 | -93 | DT | -1.9 | HoldShort? | | (-3) | -22 | -32 | -33 | -20 | -2.8,8 | 31 | | 9 | Sep/23 | 14 | 54.01 | 53.66 | 52.11(-0.25) | 52.07(-0.04) | 52.03(-0.24) | 51.76 | -2.3 | | -11 | 16(-38.3) | -50 | [-20] | [-30] | [-20] | -87 | 139 | DT | -1.8 | HoldShort | | (-4) | -19 | -37 | -32 | -20 | -2.3,21 | 31 | | 10 | Sep/23 | 13 | 54.01 | 53.66 | 52.24(-0.24) | 52.09(-0.03) | 52.16(-0.05) | 52.02 | -2.1 | | -11 | 54(-18.6) | -50 | [-19] | [-14] | [-4] | -23 | 210 | DT | -0.3 | OpenShort | | (-17) | -4 | -9 | -6 | -4 | -0.4,37 | 31 | | | | |
| 11 | Sep/23 | 12 | 54.01 | 53.66 | 52.36(-0.22) | 52.11(-0.03) | 52.19(-0.01) | 52.08 | -2 | | -11 | 73(-12.1) | -50 | [-18] | [-10] | [-1] | -12 | 188 | DT | -0.2 | OpenShort | | (-18) | -1 | -6 | 2 | 8 | -0.4,48 | 31 | | 12 | Sep/23 | 11 | 54.01 | 53.66 | 52.48(-0.22) | 52.12(-0.05) | 52.19(0.05) | 52.12 | -1.9 | | -11 | 85(-11.5) | -50 | [-18] | [-6] | [1] | 9 | 184 | DP | -0.1 | OpenShort | | (-15) | 4 | -8 | 17 | 6 | -0.4,69 | 31 | | 13 | Sep/23 | 10 | 54.01 | 53.66 | 52.6(-0.23) | 52.15(0.01) | 52.17(0.12) | 52.18 | -1.9 | | -11 | 96(-9.6) | -50 | [-19] | [2] | [-6] | -6 | 204 | RG | 0 | Wait | | (-18) | 10 | -28 | 19 | 2 | -0.5,57 | 31 | | 14 | Sep/23 | 9 | 54.01 | 53.66 | 52.72(-0.21) | 52.14(0.04) | 52.11(0.17) | 52.38 | -1.7 | | -11 | 106(-7.8) | -50 | [-17] | [7] | [15] | -18 | 216 | UR | 0.3 | SmallShort? | | (-17) | 14 | 29 | 18 | 20 | -0.3,40 | 31 | | 15 | Sep/22 | 15 | 54.18 | 53.98 | 52.83(-0.23) | 52.14(0) | 52.02(-0.02) | 52.17 | -2.6 | | -7 | 114(-34) | -50 | [-19] | [-8] | [5] | -42 | 126 | DP | 0.1 | OpenShort? | | (-18) | -2 | 9 | 11 | 0 | -0.6,23 | 40 | | | | |
| 16 | Sep/22 | 14 | 54.18 | 53.98 | 52.95(-0.25) | 52.12(0.02) | 52.03(-0.05) | 52.11 | -2.7 | | -7 | 148(-6.3) | -50 | [-20] | [-10] | [6] | -64 | 103 | DP | 0.1 | OpenShort | | (-18) | -4 | 17 | 3 | 2 | -0.7,4 | 40 | | 17 | Sep/22 | 13 | 54.18 | 53.98 | 53.08(-0.27) | 52.11(0.01) | 52.05(-0.15) | 51.99 | -2.8 | | -7 | 154(-3.3) | -50 | [-22] | [-19] | [2] | -72 | 48 | DP | -0.1 | OpenShort | | (-19) | -12 | 13 | -2 | -20 | -0.9,1 | 40 | | 18 | Sep/22 | 12 | 54.18 | 53.98 | 53.22(-0.27) | 52.11(-0.07) | 52.13(-0.09) | 51.9 | -2.9 | | -7 | 157(0) | -50 | [-22] | [-17] | [-2] | -75 | 25 | DT | -0.2 | HoldShort | | (-21) | -7 | -4 | -2 | -8 | -1.1,3 | 40 | | 19 | Sep/22 | 11 | 54.18 | 53.98 | 53.36(-0.26) | 52.15(-0.47) | 52.18(-0.08) | 51.93 | -2.9 | | -7 | 157(2.3) | -50 | [-21] | [-33] | [-8] | -74 | -5 | DT | -0.2 | OpenShort | | (-21) | -7 | -40 | -1 | 20 | -1.2,6 | 40 | | 20 | Sep/22 | 10 | 54.18 | 53.98 | 53.5(-0.23) | 52.4(-0.42) | 52.22(0.02) | 52.21 | -2.5 | | -7 | 155(1.1) | -50 | [-19] | [-22] | [5] | -67 | 20 | DP | -0 | OpenShort | | (-18) | 2 | -4 | 5 | 20 | -1.1,11 | 40 | | | | |
| 21 | Sep/22 | 9 | 54.18 | 53.98 | 53.62(-0.23) | 52.62(-0.39) | 52.21(0.1) | 52.24 | -2.5 | | -7 | 154(2.9) | -50 | [-19] | [-14] | [-2] | -70 | 21 | DT | 0 | OpenShort? | | (-18) | 8 | -17 | 6 | 20 | -1.2,10 | 40 | | 22 | Sep/21 | 15 | 54.31 | 54.1 | 53.75(-0.19) | 52.83(-0.41) | 52.16(0.15) | 52.36 | -3 | | -6 | 151(-25) | -50 | [-15] | [-10] | [13] | -71 | -8 | DP | 0.2 | OpenShort? | | (-16) | 12 | 29 | 8 | 20 | -1.2,9 | 41 | | 23 | Sep/21 | 14 | 54.31 | 54.1 | 53.85(-0.25) | 53.05(-0.46) | 52.08(-0.06) | 52.15 | -3.3 | | -6 | 176(8.1) | -50 | [-20] | [-31] | [0] | -82 | -60 | DT | 0.1 | OpenShort | | (-16) | -5 | 0 | 9 | -16 | -1.5,6 | 41 | | 24 | Sep/21 | 13 | 54.31 | 54.1 | 53.99(-0.26) | 53.3(-0.45) | 52.11(-0.88) | 52.15 | -3.3 | | -6 | 168(10) | -50 | [-21] | [-97] | [-3] | -89 | -296 | DT | 0 | OpenShort | | (-19) | -72 | 1 | 10 | -20 | -1.7,4 | 41 | | 25 | Sep/21 | 12 | 54.31 | 54.1 | 54.13(-0.25) | 53.54(-0.45) | 52.57(-0.87) | 52.14 | -3.3 | | -6 | 158(14.8) | -50 | [-20] | [-96] | [2] | -96 | -335 | DP | -0.4 | OpenShort | | (-21) | -71 | 20 | 15 | -20 | -1.9,2 | 41 | | | | |
| 26 | Sep/21 | 11 | 54.31 | 54.1 | 54.27(-0.27) | 53.78(-0.52) | 53.03(-0.87) | 52 | -3.6 | | -6 | 143(22.6) | -50 | [-22] | [-99] | [-11] | -110 | -361 | DT | -1.1 | HoldShort | | (-21) | -71 | 3 | -13 | -20 | -2.4,0 | 41 | | 27 | Sep/21 | 10 | 54.31 | 54.1 | 54.42(-0.27) | 54.06(-0.52) | 53.5(-0.95) | 51.98 | -3.6 | | -6 | 120(34.8) | -50 | [-22] | [-106] | [-30] | -120 | -413 | DT | -1.9 | HoldShort | | (-21) | -77 | -43 | -14 | -20 | -3.1,8 | 41 | | 28 | Sep/21 | 9 | 54.31 | 54.1 | 54.57(-0.24) | 54.34(-0.44) | 54.01(-0.86) | 52.29 | -3.1 | | -6 | 86(55.8) | -50 | [-20] | [-95] | [-114] | -140 | -393 | DT | -3.1 | HoldShort? | | (-19) | -70 | -292 | -15 | -20 | -4.1,13 | 41 | | 29 | Sep/18 | 15 | 54.39 | 54.28 | 54.7(-0.04) | 54.58(-0.03) | 54.48(-0.06) | 54.45 | 0.1 | | -0 | 30(-8.5) | -10 | [-3] | [-6] | [-0] | -70 | -21 | DT | -0.2 | OpenShort? | | (-3) | -5 | 3 | -1 | -13 | -1.3,13 | 46 | | 30 | Sep/18 | 14 | 54.39 | 54.28 | 54.72(-0.02) | 54.6(-0.05) | 54.51(-0.05) | 54.43 | 0.1 | | -0 | 38(2.4) | 15 | [-2] | [-6] | [3] | -79 | -41 | RG | -0.4 | Wait | | (-4) | -4 | 13 | -6 | -6 | -1.5,9 | 46 | | | | |
| 31 | Sep/18 | 13 | 54.39 | 54.28 | 54.73(-0.04) | 54.63(-0.06) | 54.54(-0.16) | 54.34 | -0.1 | | -0 | 36(5.1) | -35 | [-4] | [-17] | [-14] | -96 | -70 | DT | -1.1 | OpenShort | | (-2) | -14 | -29 | -14 | -20 | -2.2,9 | 46 | | 32 | Sep/18 | 12 | 54.39 | 54.28 | 54.75(-0.03) | 54.63(0) | 54.63(-0.07) | 54.56 | 0.3 | | -0 | 31(1.3) | -15 | [-3] | [-6] | [-4] | -68 | -15 | DT | -0.5 | OpenShort | | (-2) | -6 | -8 | -4 | -9 | -1.3,15 | 46 | | 33 | Sep/18 | 11 | 54.39 | 54.28 | 54.77(-0.01) | 54.66(-0.03) | 54.67(-0.03) | 54.62 | 0.5 | | -0 | 29(0.7) | -0 | [-1] | [-3] | [-3] | -60 | -26 | RG | -0.3 | Wait | | (-2) | -3 | 0 | -17 | -4 | -1,15 | 46 | | 34 | Sep/18 | 10 | 54.39 | 54.28 | 54.78(-0.01) | 54.68(-0.06) | 54.67(-0) | 54.62 | 0.5 | | -0 | 29(0.9) | 10 | [-1] | [-2] | [2] | -53 | -18 | RG | -0.4 | Wait | | (-2) | -0 | 8 | -9 | 13 | -1.1,25 | 46 | | 35 | Sep/18 | 9 | 54.39 | 54.28 | 54.79(-0.02) | 54.72(-0.06) | 54.68(-0.07) | 54.56 | 0.3 | | -0 | 28(2.1) | -25 | [-2] | [-9] | [-12] | -57 | -36 | DT | -0.9 | OpenShort? | | (-3) | -6 | -31 | -7 | -5 | -1.7,36 | 46 | | | | |
| 36 | Sep/17 | 15 | 54.39 | 54.22 | 54.8(-0.02) | 54.75(-0.04) | 54.72(0.04) | 54.79 | 0.8 | | -1 | 26(-0.8) | -10 | [-2] | [1] | [3] | -9 | 37 | UR | 0.6 | SmallShort? | | (0) | 4 | 3 | 12 | 5 | -0.1,44 | 52 | | 37 | Sep/17 | 14 | 54.39 | 54.22 | 54.81(0.03) | 54.77(-0.05) | 54.7(0.09) | 54.77 | 0.8 | | -1 | 27(-5.3) | 25 | [3] | [6] | [5] | -26 | -18 | UT | 0.5 | OpenLong | | (-2) | 8 | 11 | 1 | 17 | -0.3,32 | 52 | | 38 | Sep/17 | 13 | 54.39 | 54.22 | 54.79(0.02) | 54.8(-0.03) | 54.65(-0.04) | 54.69 | 0.6 | | -1 | 32(-3.5) | 15 | [2] | [-4] | [2] | -35 | -57 | RG | 0.3 | Wait | | (2) | -4 | 12 | -3 | -15 | -0.6,30 | 52 | | 39 | Sep/17 | 12 | 54.39 | 54.22 | 54.78(0.02) | 54.82(-0.04) | 54.67(-0.15) | 54.6 | 0.4 | | -1 | 35(-3.6) | -10 | [2] | [-15] | [-9] | -45 | -99 | DR | -0.4 | OpenShort | | (2) | -13 | -19 | -6 | -15 | -1,30 | 52 | | 40 | Sep/17 | 11 | 54.39 | 54.22 | 54.77(0.03) | 54.84(0.01) | 54.75(-0.06) | 54.74 | 0.7 | | -1 | 39(-2.1) | 5 | [3] | [-4] | [-2] | -30 | -63 | DR | -0.1 | OpenShort | | (3) | -5 | 7 | -18 | -9 | -0.2,25 | 52 | | | | |
| 41 | Sep/17 | 10 | 54.39 | 54.22 | 54.76(0.02) | 54.84(-0.01) | 54.78(-0.12) | 54.69 | 0.6 | | -1 | 41(-0.9) | -5 | [2] | [-11] | [-0] | -27 | -70 | RG | -0.4 | Wait | | (2) | -11 | 21 | -34 | -20 | -0.3,31 | 52 | | 42 | Sep/17 | 9 | 54.39 | 54.22 | 54.76(-0) | 54.84(-0.06) | 54.85(-0.17) | 54.53 | 0.3 | | -1 | 42(0.4) | -35 | [-0] | [-18] | [-19] | -26 | -90 | DR | -1.6 | OpenShort? | | (0) | -15 | -35 | -30 | -20 | -1.1,52 | 52 | | 43 | Sep/16 | 15 | 54.36 | 54.24 | 54.75(0.02) | 54.87(-0.01) | 54.95(-0.02) | 54.79 | 0.9 | | -1 | 42(-1.7) | -15 | [2] | [-1] | [-13] | 24 | -21 | DR | -0.8 | OpenShort? | | (2) | -2 | -28 | -18 | -11 | 0.2,69 | 47 | | 44 | Sep/16 | 14 | 54.36 | 54.24 | 54.74(0.08) | 54.87(0.02) | 54.96(0.05) | 55 | 1.3 | | -1 | 43(-4.7) | 20 | [7] | [7] | [5] | 74 | -30 | UT | 0.2 | OpenLong | | (3) | 4 | 12 | -2 | 13 | 1.3,91 | 47 | | 45 | Sep/16 | 13 | 54.36 | 54.24 | 54.7(0.08) | 54.86(0.01) | 54.93(0.07) | 54.91 | 1.1 | | -1 | 48(-6) | 25 | [7] | [9] | [-3] | 65 | -35 | CR | -0.1 | HoldShort | | (5) | 6 | -12 | 3 | 2 | 0.9,92 | 47 | | | | |
| 46 | Sep/16 | 12 | 54.36 | 54.24 | 54.66(0.09) | 54.86(0) | 54.89(0.09) | 55 | 1.3 | | -1 | 54(-4.7) | 25 | [8] | [10] | [2] | 77 | -20 | UT | 0.4 | HoldLong | | (7) | 8 | -4 | 7 | 20 | 1.3,94 | 47 | | 47 | Sep/16 | 11 | 54.36 | 54.24 | 54.61(0.08) | 54.85(0.11) | 54.84(0.07) | 55.03 | 1.4 | | -1 | 59(1) | 35 | [7] | [13] | [9] | 79 | 5 | UT | 0.7 | HoldLong | | (7) | 6 | 21 | 13 | 2 | 1.5,91 | 47 | | 48 | Sep/16 | 10 | 54.36 | 54.24 | 54.57(0.05) | 54.79(0.08) | 54.8(0.02) | 54.87 | 1.1 | | -1 | 58(1) | 5 | [4] | [7] | [2] | 57 | -4 | RG | 0.3 | Wait | | (5) | 2 | 0 | 19 | -13 | 1.1,79 | 47 | | 49 | Sep/16 | 9 | 54.36 | 54.24 | 54.54(0.05) | 54.74(0.08) | 54.79(0.01) | 54.87 | 1.1 | | -1 | 57(1.3) | 20 | [4] | [6] | [11] | 56 | 3 | UT | 0.3 | OpenLong? | | (4) | 1 | 24 | 19 | 0 | 1.2,76 | 47 | | 50 | Sep/15 | 15 | 54.35 | 54.2 | 54.51(0.04) | 54.69(0.03) | 54.78(-0.06) | 54.69 | 0.7 | | -1 | 55(-1.2) | -5 | [4] | [-3] | [-1] | 40 | -35 | DR | -0.3 | OpenShort? | | (3) | -5 | -8 | 13 | -7 | 0.7,72 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|