VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $53.1900 One month high (close): $55.1800

VGK Daily Change: 0.72% Daily StdDev 1.14% VGK EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $54.76(0.72%)

Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	54.35	54.2	54.51(0.04)	54.69(0.03)	54.78(-0.06)	54.69	0.7	-1	55(-1.2)	-10	[4]	[-3]	[-5]	40	-36	DR	-0.3	OpenShort?	(3)	-5	-8	-10	-7	0.7,72	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.51(hourly_sma_20 -0.33%) 54.35(daily_ema_20 -0.62%) 54.2(daily_ema_10 -0.9%) Resistance Levels:

2	Sep/15	14	54.35	54.2	54.49(0.09)	54.67(0.03)	54.82(-0.07)	54.75	0.8	-1	57(-7.4)	5	[8]	[-2]	[-4]	56	-79	DR	-0.3	OpenShort	(4)	-6	-9	-9	4	1,81	50
3	Sep/15	13	54.35	54.2	54.44(0.08)	54.65(0.04)	54.86(0.16)	54.82	1	-1	64(-1)	25	[7]	[18]	[-0]	66	22	UT	-0.1	OpenLong	(7)	14	1	-6	5	1.2,86	50
4	Sep/15	12	54.35	54.2	54.4(0.07)	54.63(0.05)	54.78(0.15)	54.81	1	-1	65(2.5)	15	[6]	[17]	[-2]	71	42	CR	0.1	HoldShort	(7)	13	-4	-10	15	1.3,88	50
5	Sep/15	11	54.35	54.2	54.36(0.06)	54.6(0.12)	54.7(0.17)	54.84	1	-1	62(3.8)	20	[5]	[22]	[2]	83	68	UT	0.5	OpenLong	(4)	15	-1	14	2	1.6,93	50

6	Sep/15	10	54.35	54.2	54.33(0.04)	54.54(0.14)	54.61(0.14)	54.85	1	-1	59(5.4)	5	[4]	[20]	[-1]	85	95	CR	0.9	OpenShort	(5)	12	-13	13	13	1.8,90	50
7	Sep/15	9	54.35	54.2	54.31(0.04)	54.46(0.17)	54.53(0.15)	54.95	1.3	-1	53(7.7)	40	[4]	[22]	[29]	101	117	UT	1.6	HoldLong?	(4)	13	71	19	20	2.5,88	50
8	Sep/14	15	54.34	54.15	54.29(-0.03)	54.37(0.04)	54.45(-0.06)	54.42	0.2	-2	46(-5.4)	-40	[-3]	[-5]	[-1]	42	38	DT	-0.1	OpenShort?	(-2)	-5	-1	-6	4	0.6,77	49
9	Sep/14	14	54.34	54.15	54.31(-0.01)	54.35(0.02)	54.48(-0.05)	54.43	0.2	-2	51(-1.6)	-25	[-1]	[-4]	[2]	46	17	DP	-0.2	OpenShort	(-3)	-4	7	-5	2	0.5,83	49
10	Sep/14	13	54.34	54.15	54.32(-0.01)	54.34(0.02)	54.51(0.08)	54.38	0.1	-2	53(-0.9)	-15	[-1]	[7]	[-4]	43	47	RG	-0.5	Wait	(-2)	7	-13	-1	2	0.2,88	49

11	Sep/14	12	54.34	54.15	54.32(-0.01)	54.33(0.05)	54.47(0.14)	54.48	0.3	-2	53(-0.6)	-15	[-1]	[14]	[-1]	60	85	RG	0	Wait	(-2)	12	-9	10	6	0.6,95	49
12	Sep/14	11	54.34	54.15	54.33(0.01)	54.3(0.14)	54.39(0.19)	54.55	0.4	-2	54(0.7)	10	[1]	[22]	[5]	61	84	RG	0.6	Wait	(0)	17	-3	31	4	0.8,91	49
13	Sep/14	10	54.34	54.15	54.33(0)	54.22(0.11)	54.29(0.14)	54.57	0.5	-2	53(0.6)	-10	[0]	[17]	[7]	47	92	UR	1.1	SmallShort	(2)	12	1	29	20	1,72	49
14	Sep/14	9	54.34	54.15	54.32(0.01)	54.16(0.07)	54.22(0.09)	54.56	0.5	-2	53(0.7)	30	[1]	[11]	[22]	30	55	UT	1.3	OpenLong?	(0)	8	50	20	20	0.9,57	49
15	Sep/11	15	54.33	54.2	54.31(-0.02)	54.16(-0)	54.17(-0.05)	54.19	-0.3	-3	52(0.4)	-10	[-2]	[-5]	[3]	-31	-12	DP	0.1	OpenShort?	(-2)	-4	12	-10	9	-0.5,32	53

16	Sep/11	14	54.33	54.2	54.32(0.07)	54.12(-0.06)	54.2(-0.02)	54.1	-0.5	-3	52(-17.6)	30	[6]	[-3]	[1]	-40	-128	RG	-0.4	Wait	(-2)	-2	11	-16	6	-0.9,33	53
17	Sep/11	13	54.33	54.2	54.28(0.05)	54.15(-0.1)	54.21(0.09)	54.02	-0.6	-3	69(-9.2)	25	[4]	[4]	[-10]	-29	-83	CR	-0.6	HoldShort	(5)	8	-27	-9	9	-0.8,41	53
18	Sep/11	12	54.33	54.2	54.25(0.05)	54.21(-0.1)	54.16(0.1)	54.22	-0.2	-3	78(-4.6)	10	[4]	[5]	[-3]	-2	-40	CR	0.2	HoldShort	(5)	9	-16	3	20	-0.1,51	53
19	Sep/11	11	54.33	54.2	54.22(0.06)	54.26(-0.06)	54.11(0.07)	54.34	0	-3	83(-4.3)	15	[5]	[4]	[6]	8	-29	UT	0.6	OpenLong	(4)	6	5	14	20	0.3,50	53
20	Sep/11	10	54.33	54.2	54.19(0.08)	54.29(-0.05)	54.07(0.05)	54.3	-0.1	-3	87(-5.2)	25	[7]	[3]	[6]	-2	-58	UT	0.5	OpenLong	(5)	4	15	1	6	0.3,41	53

21	Sep/11	9	54.33	54.2	54.15(0.08)	54.31(-0.08)	54.05(-0.07)	54.19	-0.3	-3	93(-6)	45	[7]	[-8]	[17]	-10	-104	RG	0.3	Wait?	(5)	-6	57	-9	-7	0.1,38	53
22	Sep/10	15	54.36	54.23	54.11(0.06)	54.35(-0.13)	54.09(-0.29)	53.77	-1.2	-4	99(-7.3)	-20	[5]	[-31]	[-15]	-34	-215	DR	-0.7	OpenShort?	(3)	-25	-23	-20	-20	-0.7,34	48
23	Sep/10	14	54.36	54.23	54.08(-0.01)	54.42(-0.1)	54.25(-0.31)	53.94	-0.9	-4	106(0.2)	-50	[-1]	[-28]	[-17]	-5	-97	DT	-0.6	OpenShort	(4)	-23	-31	-20	-20	-0.3,53	48
24	Sep/10	13	54.36	54.23	54.08(0.03)	54.48(-0.05)	54.42(-0.17)	54.17	-0.4	-4	106(-0.7)	-40	[2]	[-15]	[-5]	18	-53	DR	-0.5	OpenShort	(2)	-12	1	-18	-20	0.2,63	48
25	Sep/10	12	54.36	54.23	54.07(0.05)	54.51(-0.02)	54.51(-0.14)	54.16	-0.4	-4	106(-1.3)	-50	[4]	[-12]	[-17]	27	-64	DR	-0.7	OpenShort	(3)	-10	-32	-21	-20	0.2,72	48

26	Sep/10	11	54.36	54.23	54.04(0.07)	54.52(0.2)	54.58(-0.06)	54.4	0.1	-4	108(-0.2)	-40	[5]	[3]	[-14]	54	-15	CR	-0.3	HoldShort	(5)	-4	-23	-11	-20	0.7,86	48
27	Sep/10	10	54.36	54.23	54(0.11)	54.41(0.21)	54.62(0.05)	54.57	0.4	-4	108(-1.1)	-15	[8]	[12]	[-13]	73	13	CR	-0.1	HoldShort	(7)	4	-31	-4	-20	1.1,95	48
28	Sep/10	9	54.36	54.23	53.94(0.14)	54.3(0.22)	54.59(0.11)	54.8	0.9	-4	109(4.9)	40	[10]	[17]	[10]	90	49	UT	0.4	OpenLong?	(11)	8	26	-1	20	1.6,100	48
29	Sep/9	15	54.42	54.37	53.87(0.08)	54.18(0.18)	54.53(0.05)	54.61	0.4	0	104(6.3)	25	[6]	[11]	[5]	88	73	UT	0.2	OpenLong?	(8)	4	11	-1	18	1.5,100	51
30	Sep/9	14	54.42	54.37	53.83(0.08)	54.08(0.19)	54.5(0.07)	54.53	0.2	0	98(5.9)	20	[6]	[13]	[-0]	86	68	UT	0.1	OpenLong	(5)	5	-3	-6	18	1.5,98	51

31	Sep/9	13	54.42	54.37	53.79(0.07)	53.98(0.22)	54.46(0.46)	54.55	0.3	0	92(7.5)	50	[5]	[43]	[7]	92	185	UT	0.2	OpenLong	(5)	34	13	5	20	1.7,99	51
32	Sep/9	12	54.42	54.37	53.75(0.06)	53.86(0.23)	54.21(0.38)	54.45	0.1	0	84(6.9)	35	[4]	[37]	[3]	92	164	UT	0.6	OpenLong	(5)	28	-7	14	20	1.7,99	51
33	Sep/9	11	54.42	54.37	53.72(0.05)	53.74(0.09)	54.01(0.32)	54.5	0.2	0	77(8)	45	[4]	[28]	[15]	103	182	UT	1.3	HoldLong	(4)	23	4	50	20	2.1,100	51
34	Sep/9	10	54.42	54.37	53.69(0.03)	53.69(0.12)	53.84(0.33)	54.47	0.1	0	69(7.5)	35	[2]	[29]	[18]	78	202	UT	1.9	OpenLong	(4)	24	19	35	20	2.3,70	51
35	Sep/9	9	54.42	54.37	53.67(-0.05)	53.63(0.13)	53.66(0.3)	54.33	-0.2	0	62(-11.6)	5	[-4]	[26]	[56]	51	245	UR	2.3	SmallShort?	(2)	22	142	22	20	2.2,46	51

36	Sep/8	15	54.39	54.38	53.69(-0.17)	53.56(-0.06)	53.5(-0.04)	53.29	-2.2	-2	74(-15.8)	-50	[-12]	[-10]	[-9]	-47	90	DT	-0.6	OpenShort?	(-11)	-3	-20	-5	-17	-1.1,31	41
37	Sep/8	14	54.39	54.38	53.78(-0.16)	53.59(0.02)	53.52(0.09)	53.44	-1.9	-2	89(-16.1)	-50	[-12]	[3]	[-10]	-27	125	RG	-0.2	Wait	(-11)	7	-28	9	-20	-0.8,43	41
38	Sep/8	13	54.39	54.38	53.87(-0.12)	53.58(0.06)	53.47(-0.15)	53.65	-1.5	-2	105(-9.8)	-50	[-9]	[-13]	[4]	-15	44	DP	0.3	OpenShort	(-11)	-11	5	14	-4	-0.4,45	41
39	Sep/8	12	54.39	54.38	53.93(-0.13)	53.55(-0.05)	53.55(-0.07)	53.61	-1.6	-2	115(-7.7)	-35	[-10]	[-11]	[8]	-33	54	DP	0.1	OpenShort	(-10)	-5	15	11	15	-0.6,32	41
40	Sep/8	11	54.39	54.38	54(-0.14)	53.58(-0.03)	53.59(-0.06)	53.5	-1.8	-2	123(-4)	-40	[-10]	[-10]	[4]	-54	36	DP	-0.1	OpenShort	(-11)	-4	14	-9	6	-0.8,16	41

41	Sep/8	10	54.39	54.38	54.07(-0.13)	53.6(-0.07)	53.62(-0.09)	53.4	-2	-2	127(0.5)	-40	[-10]	[-13]	[7]	-57	-10	DP	-0.3	OpenShort	(-11)	-7	28	-4	-17	-1.1,21	41
42	Sep/8	9	54.39	54.38	54.14(-0.15)	53.64(-0.1)	53.67(-0.03)	53.2	-2.4	-2	126(5)	-50	[-11]	[-10]	[-41]	-65	-26	DT	-0.7	OpenShort?	(-11)	-2	-113	-1	-20	-1.5,23	41
43	Sep/4	15	54.42	54.54	54.22(-0.07)	53.7(0.01)	53.69(0.27)	54.04	-0.8	2	121(-7.1)	35	[-5]	[19]	[16]	-27	108	UR	0.6	SmallShort?	(-5)	20	31	15	20	-0.3,31	45
44	Sep/4	14	54.42	54.54	54.26(-0.03)	53.69(-0.06)	53.54(-0.04)	53.81	-1.3	2	129(1.8)	30	[-2]	[-6]	[11]	-45	-59	RG	0.4	Wait	(-7)	-3	19	15	20	-0.7,23	45
45	Sep/4	13	54.42	54.54	54.28(-0.04)	53.72(-0.2)	53.56(-0.02)	53.67	-1.6	2	127(3.2)	20	[-3]	[-9]	[6]	-62	-76	RG	0.2	Wait	(-4)	-2	5	11	20	-1,13	45

46	Sep/4	12	54.42	54.54	54.3(-0.06)	53.83(-0.26)	53.57(-0.07)	53.63	-1.6	2	124(4.1)	25	[-4]	[-16]	[19]	-72	-78	RG	0.1	Wait	(-4)	-5	48	1	20	-1.1,6	45
47	Sep/4	11	54.42	54.54	54.33(-0.1)	53.97(-0.34)	53.61(-0.18)	53.28	-2.4	2	119(11)	-35	[-7]	[-27]	[-4]	-90	-134	DT	-0.6	OpenShort	(-7)	-13	-7	1	-20	-1.8,5	45
48	Sep/4	10	54.42	54.54	54.38(-0.11)	54.16(-0.29)	53.71(-0.24)	53.33	-2.3	2	108(12.4)	-50	[-8]	[-30]	[-34]	-95	-139	DT	-0.7	OpenShort	(-7)	-18	-77	-32	-20	-2,5	45
49	Sep/4	9	54.42	54.54	54.44(-0.05)	54.32(-0.2)	53.84(-0.07)	53.9	-1.1	2	96(3.5)	10	[-4]	[-13]	[3]	-75	-67	RG	0.1	Wait?	(-4)	-5	26	-25	-11	-1.2,5	45
50	Sep/3	15	54.41	54.53	54.46(-0.06)	54.43(-0.22)	53.88(-0.38)	53.71	-1.4	1	93(8.4)	-45	[-4]	[-38]	[-13]	-92	-176	DT	-0.4	OpenShort?	(-4)	-28	-14	-31	-20	-1.7,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI