VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $53.1900 One month high (close): $55.1800

VGK Daily Change: -1.38% Daily StdDev 1.38% VGK EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $53.71(-1.38%)

Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3

Sample size 34 Avg positive next hour return: 0.34%(35%) Avg negative next hour return: -0.37%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	15	54.36	54.23	54.11(0.06)	54.35(-0.13)	54.09(-0.29)	53.77	-1.2	-4	99(-7.3)	-15	[4]	[-26]	[-14]	-34	-195	DR	-0.7	OpenShort?	(3)	-21	-23	-20	-20	-0.7,34	48
Daily Trend: % Up Forces: 54.11(hourly_sma_20 0.63%) Down Forces: Support Levels: Resistance Levels: 54.23(daily_ema_10 0.86%) 54.35(hourly_sma_10 1.08%) 54.36(daily_ema_20 1.1%)

2	Sep/10	14	54.36	54.23	54.08(-0.01)	54.42(-0.1)	54.25(-0.31)	53.94	-0.9	-4	106(0.2)	-50	[-1]	[-28]	[-17]	-5	-99	DT	-0.6	OpenShort	(4)	-23	-30	-20	-20	-0.3,53	48
3	Sep/10	13	54.36	54.23	54.08(0.03)	54.48(-0.05)	54.42(-0.17)	54.17	-0.4	-4	106(-0.7)	-40	[2]	[-15]	[-5]	18	-55	DR	-0.5	OpenShort	(1)	-12	1	-18	-20	0.2,63	48
4	Sep/10	12	54.36	54.23	54.07(0.05)	54.51(-0.02)	54.51(-0.14)	54.16	-0.4	-4	106(-1.3)	-50	[4]	[-11]	[-17]	27	-66	DR	-0.7	OpenShort	(3)	-10	-31	-21	-20	0.2,72	48
5	Sep/10	11	54.36	54.23	54.04(0.07)	54.52(0.2)	54.58(-0.06)	54.4	0.1	-4	108(-0.2)	-40	[5]	[3]	[-14]	54	-17	CR	-0.3	HoldShort	(5)	-4	-22	-11	-20	0.7,86	48

6	Sep/10	10	54.36	54.23	54(0.11)	54.41(0.21)	54.62(0.05)	54.57	0.4	-4	108(-1.1)	-10	[8]	[12]	[-12]	73	10	CR	-0.1	HoldShort	(6)	4	-30	-4	-20	1.1,95	48
7	Sep/10	9	54.36	54.23	53.94(0.14)	54.3(0.22)	54.59(0.11)	54.8	0.9	-4	109(4.9)	40	[10]	[17]	[10]	90	46	UT	0.4	OpenLong?	(11)	8	25	-1	20	1.6,100	48
8	Sep/9	15	54.42	54.37	53.87(0.08)	54.18(0.18)	54.53(0.05)	54.61	0.4	0	104(6.3)	25	[6]	[11]	[5]	88	71	UT	0.2	OpenLong?	(8)	4	11	-1	18	1.5,100	51
9	Sep/9	14	54.42	54.37	53.83(0.08)	54.08(0.19)	54.5(0.07)	54.53	0.2	0	98(5.9)	20	[6]	[13]	[-0]	86	67	UT	0.1	OpenLong	(5)	5	-3	-6	18	1.5,98	51
10	Sep/9	13	54.42	54.37	53.79(0.07)	53.98(0.22)	54.46(0.46)	54.55	0.3	0	92(7.5)	50	[5]	[43]	[7]	92	187	UT	0.2	OpenLong	(5)	34	13	5	20	1.7,99	51

11	Sep/9	12	54.42	54.37	53.75(0.06)	53.86(0.23)	54.21(0.38)	54.45	0.1	0	84(6.9)	35	[4]	[37]	[3]	92	165	UT	0.6	OpenLong	(5)	28	-6	14	20	1.7,99	51
12	Sep/9	11	54.42	54.37	53.72(0.05)	53.74(0.09)	54.01(0.32)	54.5	0.2	0	77(8)	45	[4]	[28]	[15]	103	182	UT	1.3	HoldLong	(4)	23	4	50	20	2.1,100	51
13	Sep/9	10	54.42	54.37	53.69(0.03)	53.69(0.12)	53.84(0.33)	54.47	0.1	0	69(7.5)	35	[2]	[29]	[18]	78	204	UT	1.9	OpenLong	(4)	24	18	35	20	2.3,70	51
14	Sep/9	9	54.42	54.37	53.67(-0.05)	53.63(0.13)	53.66(0.3)	54.33	-0.2	0	62(-11.6)	5	[-4]	[26]	[55]	51	248	UR	2.3	SmallShort?	(1)	22	138	22	20	2.2,46	51
15	Sep/8	15	54.39	54.38	53.69(-0.17)	53.56(-0.06)	53.5(-0.04)	53.29	-2.2	-2	74(-15.8)	-50	[-12]	[-10]	[-9]	-47	95	DT	-0.6	OpenShort?	(-11)	-3	-20	-5	-17	-1.1,31	41

16	Sep/8	14	54.39	54.38	53.78(-0.16)	53.59(0.02)	53.52(0.09)	53.44	-1.9	-2	89(-16.1)	-50	[-12]	[3]	[-10]	-27	130	RG	-0.2	Wait	(-11)	7	-28	9	-20	-0.8,43	41
17	Sep/8	13	54.39	54.38	53.87(-0.12)	53.58(0.06)	53.47(-0.15)	53.65	-1.5	-2	105(-9.8)	-50	[-9]	[-13]	[4]	-15	46	DP	0.3	OpenShort	(-11)	-11	5	14	-4	-0.4,45	41
18	Sep/8	12	54.39	54.38	53.93(-0.13)	53.55(-0.05)	53.55(-0.07)	53.61	-1.6	-2	115(-7.7)	-35	[-10]	[-11]	[8]	-33	57	DP	0.1	OpenShort	(-9)	-5	15	11	15	-0.6,32	41
19	Sep/8	11	54.39	54.38	54(-0.14)	53.58(-0.03)	53.59(-0.06)	53.5	-1.8	-2	123(-4)	-45	[-10]	[-10]	[3]	-54	40	DP	-0.1	OpenShort	(-11)	-4	13	-9	6	-0.8,16	41
20	Sep/8	10	54.39	54.38	54.07(-0.13)	53.6(-0.07)	53.62(-0.09)	53.4	-2	-2	127(0.5)	-40	[-10]	[-13]	[7]	-57	-7	DP	-0.3	OpenShort	(-11)	-7	27	-4	-17	-1.1,21	41

21	Sep/8	9	54.39	54.38	54.14(-0.15)	53.64(-0.1)	53.67(-0.03)	53.2	-2.4	-2	126(5)	-50	[-11]	[-10]	[-39]	-65	-22	DT	-0.7	OpenShort?	(-11)	-2	-110	-1	-20	-1.5,23	41
22	Sep/4	15	54.42	54.54	54.22(-0.07)	53.7(0.01)	53.69(0.27)	54.04	-0.8	2	121(-7.1)	35	[-5]	[19]	[16]	-27	112	UR	0.6	SmallShort?	(-5)	20	31	15	20	-0.3,31	45
23	Sep/4	14	54.42	54.54	54.26(-0.03)	53.69(-0.06)	53.54(-0.04)	53.81	-1.3	2	129(1.8)	30	[-2]	[-6]	[11]	-45	-59	RG	0.4	Wait	(-6)	-3	18	15	20	-0.7,23	45
24	Sep/4	13	54.42	54.54	54.28(-0.04)	53.72(-0.2)	53.56(-0.02)	53.67	-1.6	2	127(3.2)	20	[-3]	[-9]	[6]	-62	-75	RG	0.2	Wait	(-4)	-2	5	11	20	-1,13	45
25	Sep/4	12	54.42	54.54	54.3(-0.06)	53.83(-0.26)	53.57(-0.07)	53.63	-1.6	2	124(4.1)	25	[-4]	[-16]	[19]	-72	-76	RG	0.1	Wait	(-4)	-5	47	1	20	-1.1,6	45

26	Sep/4	11	54.42	54.54	54.33(-0.1)	53.97(-0.34)	53.61(-0.18)	53.28	-2.4	2	119(11)	-35	[-7]	[-27]	[-4]	-90	-132	DT	-0.6	OpenShort	(-6)	-13	-6	1	-20	-1.8,5	45
27	Sep/4	10	54.42	54.54	54.38(-0.11)	54.16(-0.29)	53.71(-0.24)	53.33	-2.3	2	108(12.4)	-50	[-8]	[-30]	[-28]	-95	-138	DT	-0.7	OpenShort	(-6)	-18	-75	-1	-20	-2,5	45
28	Sep/4	9	54.42	54.54	54.44(-0.05)	54.32(-0.2)	53.84(-0.07)	53.9	-1.1	2	96(3.5)	20	[-4]	[-13]	[9]	-75	-66	RG	0.1	Wait?	(-4)	-5	25	8	-11	-1.2,5	45
29	Sep/3	15	54.41	54.53	54.46(-0.06)	54.43(-0.22)	53.88(-0.38)	53.71	-1.4	1	93(8.4)	-45	[-4]	[-38]	[-9]	-92	-177	DT	-0.4	OpenShort?	(-4)	-28	-13	-6	-20	-1.7,1	49
30	Sep/3	14	54.41	54.53	54.49(-0.08)	54.55(-0.18)	54.09(-0.45)	53.81	-1.2	1	84(6.3)	-45	[-6]	[-42]	[-6]	-92	-154	DT	-0.7	OpenShort	(-4)	-33	4	-16	-20	-1.7,1	49

31	Sep/3	13	54.41	54.53	54.53(-0.09)	54.65(-0.17)	54.33(-0.5)	53.78	-1.3	1	78(8.3)	-50	[-7]	[-45]	[-24]	-100	-177	DT	-1.4	HoldShort	(-5)	-37	-31	-48	-20	-2,0	49
32	Sep/3	12	54.41	54.53	54.58(-0.06)	54.74(-0.15)	54.61(-0.34)	54.01	-0.8	1	70(5)	-45	[-4]	[-32]	[-17]	-73	-127	DT	-1.8	OpenShort	(-5)	-25	-11	-51	-20	-1.7,20	49
33	Sep/3	11	54.41	54.53	54.62(-0.04)	54.82(-0.02)	54.8(-0.32)	54.09	-0.7	1	65(5)	-35	[-3]	[-26]	[-44]	-43	-142	DT	-2.2	OpenShort	(-4)	-24	-86	-46	-20	-1.7,50	49
34	Sep/3	10	54.41	54.53	54.62(-0)	54.83(0.1)	54.98(-0.06)	54.75	0.7	1	60(0.2)	-40	[-0]	[-1]	[-18]	43	5	DR	-0.8	OpenShort	(0)	-4	-38	-15	-20	0.4,83	49
35	Sep/3	9	54.41	54.53	54.64(0.02)	54.78(0.16)	55.01(0.1)	55.04	1.3	1	59(2.4)	-10	[2]	[13]	[-4]	81	76	CR	0.1	OpenShort?	(3)	7	-11	-3	5	1.4,96	49

36	Sep/2	15	54.41	54.59	54.63(0.05)	54.69(0.14)	54.96(0.14)	55.13	1.5	4	57(5.1)	40	[4]	[18]	[9]	94	74	UT	0.6	OpenLong?	(3)	10	21	3	20	1.8,99	53
37	Sep/2	14	54.41	54.59	54.63(0)	54.61(0.09)	54.88(0.07)	54.97	1.1	4	52(1.6)	5	[0]	[10]	[2]	87	88	UR	0.4	SmallShort	(3)	5	-3	7	20	1.5,99	53
38	Sep/2	13	54.41	54.59	54.6(0.03)	54.56(0.11)	54.84(0.28)	54.99	1.2	4	50(2.9)	40	[2]	[26]	[8]	90	112	UT	0.6	OpenLong	(0)	21	8	17	20	1.6,100	53
39	Sep/2	12	54.41	54.59	54.59(0.03)	54.5(0.12)	54.69(0.27)	54.93	1.1	4	47(2.3)	50	[2]	[26]	[14]	86	100	UT	1	OpenLong	(1)	20	22	26	20	1.5,98	53
40	Sep/2	11	54.41	54.59	54.58(0.01)	54.44(0.03)	54.54(0.21)	54.76	0.7	4	45(0.1)	45	[1]	[18]	[11]	67	75	UT	1	OpenLong	(0)	15	-1	52	20	0.8,97	53

41	Sep/2	10	54.41	54.59	54.57(-0.01)	54.42(0.01)	54.42(0.14)	54.77	0.7	4	45(0)	35	[-1]	[12]	[11]	40	87	UR	1.6	SmallShort	(1)	10	0	45	20	0.9,67	53
42	Sep/2	9	54.41	54.59	54.57(0)	54.42(0)	54.34(0.12)	54.77	0.7	4	45(0.7)	50	[0]	[10]	[33]	7	71	UR	2	SmallShort?	(0)	9	72	34	20	0.9,34	53
43	Sep/1	15	54.34	54.5	54.57(-0.05)	54.41(-0.08)	54.27(-0.08)	54.22	-0.2	2	44(3.2)	10	[-4]	[-10]	[0]	-88	-29	RG	-0.2	Wait?	(-4)	-6	5	-4	-7	-1.6,2	44
44	Sep/1	14	54.34	54.5	54.6(-0.03)	54.45(-0.1)	54.31(-0.04)	54.18	-0.3	2	41(4.6)	15	[-2]	[-7]	[-2]	-95	-59	RG	-0.6	Wait	(-4)	-3	0	-8	-11	-2,5	44
45	Sep/1	13	54.34	54.5	54.62(-0.04)	54.51(-0.11)	54.33(-0.17)	54.18	-0.3	2	36(6)	-10	[-3]	[-17]	[-10]	-96	-83	DT	-0.8	OpenShort	(-3)	-13	-22	-6	-20	-2.4,14	44

46	Sep/1	12	54.34	54.5	54.64(-0.01)	54.57(-0.05)	54.42(-0.13)	54.35	0	2	30(2)	20	[-1]	[-12]	[-3]	-75	-74	RG	-0.5	Wait	(-3)	-10	-11	10	-17	-1.9,23	44
47	Sep/1	11	54.34	54.5	54.64(0)	54.6(-0.07)	54.49(-0.1)	54.43	0.2	2	28(0.8)	15	[0]	[-10]	[-2]	-70	-67	DR	-0.4	OpenShort	(0)	-7	1	-14	-7	-1.5,18	44
48	Sep/1	10	54.34	54.5	54.65(-0.02)	54.64(-0.06)	54.55(-0.08)	54.42	0.2	2	28(2)	10	[-2]	[-9]	[2]	-79	-40	RG	-0.9	SmallLong	(0)	-6	20	-26	-6	-1.7,14	44
49	Sep/1	9	54.34	54.5	54.66(-0.04)	54.67(-0.08)	54.59(-0.17)	54.27	-0.1	2	26(7.5)	-30	[-3]	[-16]	[-25]	-106	-73	DT	-2.5	HoldShort?	(-3)	-13	-47	-35	-20	-3,19	44
50	Aug/31	15	54.29	54.52	54.68(-0.02)	54.72(-0.01)	54.68(-0.06)	54.63	0.6	4	18(-0.1)	0	[-2]	[-5]	[-4]	-29	-4	RG	-0.6	Wait?	(0)	-4	-8	-10	-2	-0.6,36	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI