Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 1, 2020



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $49.1300      One month high (close): $53.3700

VGK Daily Change: 0.76%   Daily StdDev 1.89%   VGK EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $50.71(0.76%)

Thu. Jul 2, 2020($0)   Wed. Jul 1, 2020($0)   Tue. Jun 30, 2020($0)   Mon. Jun 29, 2020($0)   Fri. Jun 26, 2020($0)   Thu. Jun 25, 2020($0)   Wed. Jun 24, 2020($0)   Tue. Jun 23, 2020($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -3.58%(58%)
     Wed. Jul. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/115   50.96  50.53  50.35(0.09 50.49(0.08 50.64(0.0550.7-0.3    -421(0)0[5][6][1]86-57RG0.3Wait?    (1)34-381.6,9662

Daily Trend: %
Up Forces:
Down Forces: 50.53(daily_ema_10 -0.34%)  
Support Levels: 50.49(weak_hourly_sma_10 -0.41%)   50.35(weak_hourly_sma_20 -0.69%)  
Resistance Levels: 50.96(daily_ema_20 0.51%)  
 
2Jul/114   50.96  50.53  50.31(0.09 50.45(0.08 50.62(0.150.64-0.3    -421(-1.3)0[5][8][1]84-36RG0.1Wait    (3)50081.5,9662
3Jul/113   50.96  50.53  50.27(0.09 50.41(0.12 50.57(0.1350.64-0.3    -422(-0.1)0[5][11][-1]84-24CR0.3OpenShort    (3)7-3-6121.6,9462
4Jul/112   50.96  50.53  50.23(0.08 50.35(0.16 50.5(0.1750.69-0.3    -422(2.2)15[4][14][6]9630UT0.8OpenLong    (3)9124162,9662
5Jul/111   50.96  50.53  50.19(0.06 50.27(0.05 50.41(0.1350.51-0.4    -420(0.1)-10[3][9][0]8415RG0.5Wait    (1)7-65161.5,9662
 
6Jul/110   50.96  50.53  50.16(0.07 50.24(0.07 50.35(0.1450.6-0.3    -420(2)10[4][10][10]10333RG1.2SmallShort    (3)71316202.1,10062
7Jul/19   50.96  50.53  50.12(0.03 50.21(0.03 50.28(0.0550.4-0.5    -418(0.9)-10[2][3][6]8430RG0.6Wait?    (2)3513201.5,9662
8Jun/3015   51.01  50.57  50.12(0)  50.19(0.01 50.26(0.1350.32-0.7    -417(-0.3)-15[0][7][4]6891UR0.3SmallShort?    (1)757121.2,8841
9Jun/3014   51.01  50.57  50.11(-0.03 50.19(0)  50.2(0.1550.24-0.7    -417(-2.1)-15[-2][7][4]55133UR0.2SmallShort    (-1)8511120.7,8741
10Jun/3013   51.01  50.57  50.12(-0.01 50.19(-0.02 50.13(-0.0250.17-0.8    -420(-0.1)-20[-1][-2][1]4519DP0.2OpenShort    (-1)-1-722-20.2,9041
 
11Jun/3012   51.01  50.57  50.12(0)  50.2(0.07 50.14(0.0250.27-0.7    -420(-0.3)-10[0][2][5]4839UR0.6SmallShort    (0)102860.7,8041
12Jun/3011   51.01  50.57  50.12(-0)  50.17(0.1 50.14(0) 50.27-0.7    -420(-0.2)-10[-0][2][4]2130UR0.7SmallShort    (0)017-3-140.7,5341
13Jun/3010   51.01  50.57  50.13(-0.01 50.12(0.04 50.13(-0.150.02-1    -420(0.1)-25[-1][-5][-1]-22-44DT-0.5OpenShort    (-1)-58-15-18-0.5,4141
14Jun/309   51.01  50.57  50.14(-0.01 50.1(-0.03 50.18(-0.1449.9-1.1    -420(0.6)-40[-1][-8][-13]-35-89DT-1.4OpenShort?    (-1)-7-23-22-20-1.2,4541
15Jun/2915   51.02  50.65  50.14(0.04 50.11(0.07 50.25(-0.0250.24-0.7    -319(-1.2)5[2][1][1]29-50RG-0Wait?    (1)-11-180.5,6640
 
16Jun/2914   51.02  50.65  50.12(0.02 50.07(0.05 50.26(0.1150.22-0.8    -321(0)-5[1][7][-0]2432RG-0.2Wait    (2)6-3160.5,6140
17Jun/2913   51.02  50.65  50.11(0.03 50.04(0.04 50.2(0.1850.27-0.7    -321(0.1)10[2][10][3]3054RG0.3Wait    (1)907160.7,6240
18Jun/2912   51.02  50.65  50.09(0.02 50.02(-0.02 50.11(0.1750.27-0.7    -321(0.3)15[1][8][9]3376UT0.7OpenLong    (1)9228200.8,6340
19Jun/2911   51.02  50.65  50.08(0.03 50.03(-0.06 50.02(0.0850.24-0.7    -320(0.1)10[2][3][7]2015RG1SmallShort    (1)4-328200.8,5040
20Jun/2910   51.02  50.65  50.06(0.02 50.06(0.01 49.98(0.1850.29-0.7    -320(0.5)10[1][10][13]1089RG1.5SmallShort    (1)92323201.1,3240
 
21Jun/299   51.02  50.65  50.05(-0.04 50.05(-0.08 49.89(0.0149.95-1    -320(-1)-20[-2][-2][3]-5043DP0.3OpenShort?    (0)110-32-0.5,1340
22Jun/2615   51.01  50.67  50.07(-0.08 50.09(-0.11 49.89(-0.0849.8-1.1    -221(0.3)-30[-4][-8][-2]-6343DT-0.4OpenShort?    (-2)-4-3-4-10-1.2,1733
23Jun/2614   51.01  50.67  50.11(-0.15 50.15(-0.04 49.93(-0.2149.84-1    -220(-10.5)-50[-7][-13][-9]-6095DT-0.4OpenShort    (-3)-10-12-11-20-1.2,2033
24Jun/2613   51.01  50.67  50.19(-0.14 50.17(-0.01 50.04(-0.250.02-0.9    -231(-8.5)-50[-7][-12][1]-40103DP-0.1OpenShort    (-5)-1011-8-20-0.5,2333
25Jun/2612   51.01  50.67  50.26(-0.17 50.17(0.01 50.14(-0.1549.85-1    -239(-6.1)-50[-8][-9][-8]-50119DT-0.6OpenShort    (-6)-7-5-16-20-0.9,2333
 
26Jun/2611   51.01  50.67  50.34(-0.17 50.16(-0.03 50.22(-0.1549.92-0.9    -245(-4.5)-50[-8][-10][-5]-26119DT-0.6OpenShort    (-6)-7-6-9-20-0.8,4433
27Jun/2610   51.01  50.67  50.43(-0.15 50.17(0.01 50.3(-0.1250.01-0.9    -250(-4.4)-50[-7][-8][-10]-1598DT-0.5OpenShort    (-5)-6-246-20-0.7,5333
28Jun/269   51.01  50.67  50.51(-0.11 50.17(0.08 50.36(0.150.37-0.6    -254(-3.4)-35[-5][5][-0]-3172RG0Wait?    (-4)5-111118-0.2,5233
29Jun/2515   50.98  50.72  50.57(-0.1 50.13(0.12 50.31(0.2150.54-0.4    158(0.2)5[-5][13][11]2220UR0.3SmallShort?    (-4)10211420-0,5240
30Jun/2514   50.98  50.72  50.62(-0.07 50.07(0.06 50.21(0.250.23-0.6    158(0.3)10[-3][11][1]-3392UR0SmallShort    (-5)10-7916-0.6,3240
 
31Jun/2513   50.98  50.72  50.65(-0.07 50.04(-0.01 50.11(0.1250.33-0.5    157(0.1)10[-3][5][5]-3582UR0.3SmallShort    (-2)6-11220-0.5,2840
32Jun/2512   50.98  50.72  50.68(-0.07 50.05(-0.04 50.05(0.1650.34-0.5    157(0.2)25[-3][7][12]-4187UR0.4SmallShort    (-2)8161520-0.5,2240
33Jun/2511   50.98  50.72  50.71(-0.09 50.07(-0.26 49.97(0.0450.1-0.7    157(1.1)-0[-4][-5][7]-6125RG0.2Wait    (-3)25620-0.9,1240
34Jun/2510   50.98  50.72  50.76(-0.06 50.2(-0.29 49.95(0.0450.03-0.8    156(1.6)25[-3][-5][10]-71-37RG0.1Wait    (-3)219520-1.1,740
35Jun/259   50.98  50.72  50.79(-0.09 50.34(-0.37 49.93(-0.0949.75-1    154(3.6)-20[-4][-13][-6]-87-103DT-0.3OpenShort?    (-3)-4-181-2-1.6,340
 
36Jun/2415   50.9  50.59  50.83(-0.07 50.52(-0.31 49.97(-0.1550.02-0.7    -251(6.8)-10[-3][-16][2]-79-115DP0.1OpenShort?    (-3)-746-8-1.3,442
37Jun/2414   50.9  50.59  50.86(-0.08 50.68(-0.33 50.05(-0.2449.96-0.7    -244(2.7)-25[-4][-21][-2]-86-150DT-0.2OpenShort    (-2)-11-26-20-1.5,242
38Jun/2413   50.9  50.59  50.9(-0.07 50.85(-0.3 50.17(-0.5549.99-0.7    -241(2.7)-35[-3][-35][-4]-89-277DT-0.3OpenShort    (-3)-265-9-20-1.6,142
39Jun/2412   50.9  50.59  50.93(-0.08 51(-0.34 50.45(-0.6149.92-0.7    -238(3.7)-50[-4][-38][-11]-98-303DT-1OpenShort    (-3)-29-3-24-20-1.9,042
40Jun/2411   50.9  50.59  50.97(-0.08 51.17(-0.19 50.76(-0.6249.97-0.7    -235(4.1)-50[-4][-35][-28]-103-306DT-1.7HoldShort    (-3)-29-27-52-20-2.1,042
 
41Jun/2410   50.9  50.59  51.01(-0.08 51.27(-0.1 51.08(-0.4550.38-0.4    -231(2)-50[-4][-25][-20]-63-165DT-1.7OpenShort    (-1)-21-13-43-20-1.5,2542
42Jun/249   50.9  50.59  51.05(-0.07 51.32(-0.07 51.31(-0.4250.58-0.2    -229(0.9)-50[-3][-23][-30]-27-138DT-1.9OpenShort?    (-1)-20-52-35-20-1.2,5342
43Jun/2315   50.83  50.81  51.05(-0)  51.36(0.09 51.53(-0.0651.380.4    228(2.7)-10[-0][-1][-5]5339DR-0.4OpenShort?    (0)-3-8-10-140.8,8348
44Jun/2314   50.83  50.81  51.08(0.06 51.31(0.15 51.56(-0.0551.50.4    225(0.5)5[3][2][-4]66-14CR-0.2HoldShort    (1)-2-3-12-61.1,8848
45Jun/2313   50.83  50.81  51.05(0.07 51.23(0.17 51.58(0.2451.550.5    225(1.1)30[3][15][0]7885UT-0.1OpenLong    (3)100-261.4,9348
 
46Jun/2312   50.83  50.81  51.01(0.06 51.14(0.17 51.46(0.2551.550.5    223(1.5)25[3][15][-0]83113UT0.3OpenLong    (2)11-61191.5,9548
47Jun/2311   50.83  50.81  50.98(0.08 51.05(0.18 51.33(0.2751.650.6    222(2.6)50[3][16][11]101115UT1HoldLong    (3)12635202.1,9848
48Jun/2310   50.83  50.81  50.94(0.05 50.96(0.18 51.19(0.2551.560.5    219(2.4)35[2][15][7]83138UT1.3OpenLong    (3)11-328202.2,7848
49Jun/239   50.83  50.81  50.91(0.07 50.87(0.19 51.06(0.3551.610.5    217(3.9)50[3][20][25]81161UT2.2OpenLong?    (2)154527202.8,6148
50Jun/2215   50.67  50.9  50.88(0.01 50.77(0.02 50.88(0.0950.910.2    313(0.2)25[0][4][0]-328UT0.2OpenLong?    (0)4-2-1140.2,4254
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA