VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $45.7900 One month high (close): $53.3700

VGK Daily Change: -0.53% Daily StdDev 2.37% VGK EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $50.61(-0.53%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	50.46	51.12	51.05(-0.06)	50.91(-0.03)	50.78(-0.22)	50.73	0.2	6	15(0)	20	[-3]	[-11]	[-1]	-76	-53	RG	-0.2	Wait?	(-2)	-9	5	-8	-14	-1.2,4	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.46(daily_ema_20 -0.53%) Resistance Levels: 50.91(hourly_sma_10 0.35%) 51.05(hourly_sma_20 0.63%) 51.12(weak_daily_ema_10 0.77%)

2	Jun/19	14	50.46	51.12	51.08(-0.03)	50.92(-0.08)	50.89(-0.29)	50.63	0.1	6	15(1.1)	5	[-1]	[-15]	[-9]	-90	-156	RG	-1	SmallLong	(-2)	-12	-3	-33	-20	-1.6,0	56
3	Jun/19	13	50.46	51.12	51.1(-0.04)	50.96(-0.04)	51.04(-0.04)	50.69	0.1	6	14(0.9)	15	[-2]	[-3]	[-8]	-75	-32	RG	-1.4	SmallLong	(-1)	-2	-3	-30	-20	-1.6,15	56
4	Jun/19	12	50.46	51.12	51.12(-0.05)	50.98(-0.02)	51.06(-0.04)	50.75	0.2	6	13(0.9)	10	[-2]	[-3]	[-11]	-53	-8	RG	-1.3	SmallLong	(-1)	-2	-19	-18	-20	-1.6,37	56
5	Jun/19	11	50.46	51.12	51.12(0)	50.99(-0.04)	51.08(0.09)	51.11	0.4	6	13(0)	40	[0]	[3]	[5]	8	27	UR	0.1	SmallShort	(-1)	4	-9	32	20	-0.2,63	56

6	Jun/19	10	50.46	51.12	51.15(0.02)	51.01(-0.02)	51.03(0.15)	51.28	0.5	6	13(0.1)	50	[1]	[6]	[8]	14	59	UT	1.1	OpenLong	(1)	6	-4	34	20	0.6,49	56
7	Jun/19	9	50.46	51.12	51.15(0)	51.02(-0.03)	50.95(0.13)	51.35	0.5	6	12(0.1)	50	[0]	[4]	[17]	1	91	UR	1.8	SmallShort?	(1)	6	29	23	20	1,26	56
8	Jun/18	15	50.27	51.32	51.14(-0.06)	51.04(-0.11)	50.88(-0.04)	50.81	0.3	8	12(1.3)	30	[-3]	[-5]	[-2]	-87	17	RG	-0.3	Wait?	(-1)	-2	-2	-7	-2	-1.5,1	62
9	Jun/18	14	50.27	51.32	51.17(0.04)	51.1(-0.09)	50.9(-0.01)	50.84	0.3	8	11(-2.1)	40	[2]	[-2]	[-5]	-87	-126	DR	-0.3	HoldShort	(-2)	-0	-3	-12	-20	-1.5,1	62
10	Jun/18	13	50.27	51.32	51.15(0.03)	51.15(-0.07)	50.91(-0.15)	50.89	0.3	8	13(-1.3)	35	[1]	[-7]	[-3]	-68	-156	DR	-0.1	OpenShort	(1)	-6	1	-12	-20	-1,7	62

11	Jun/18	12	50.27	51.32	51.13(0.07)	51.18(-0.11)	50.98(-0.22)	50.88	0.3	8	14(-3.7)	35	[3]	[-11]	[-8]	-66	-240	DR	-0.4	OpenShort	(1)	-9	-6	-23	-20	-0.9,7	62
12	Jun/18	11	50.27	51.32	51.1(0.11)	51.23(-0.01)	51.09(-0.2)	50.99	0.4	8	18(-3.9)	50	[5]	[-7]	[-6]	-51	-265	DR	-0.3	OpenShort	(3)	-8	5	-33	-20	-0.3,7	62
13	Jun/18	10	50.27	51.32	51.05(0.12)	51.23(-0.07)	51.19(-0.21)	50.89	0.3	8	22(-4.3)	45	[5]	[-9]	[-8]	-33	-293	DR	-0.7	OpenShort	(3)	-9	1	-34	-20	-0.4,27	62
14	Jun/18	9	50.27	51.32	50.99(0.12)	51.27(-0.05)	51.3(-0.16)	50.88	0.3	8	26(-3.7)	40	[5]	[-6]	[-14]	2	-265	DR	-0.8	OpenShort?	(3)	-7	-21	-24	-20	-0.2,57	62
15	Jun/17	15	50.08	51.41	50.93(0.19)	51.3(0.02)	51.38(-0.01)	51.28	0.6	10	30(-2.2)	50	[8]	[2]	[-5]	48	-226	CR	-0.2	HoldShort?	(4)	-0	-7	-8	-10	0.6,83	64

16	Jun/17	14	50.08	51.41	50.83(0.15)	51.29(0.07)	51.38(0)	51.42	0.6	10	32(-1)	50	[6]	[3]	[-1]	69	-92	CR	0.1	HoldShort	(6)	0	-4	1	6	0.9,96	64
17	Jun/17	13	50.08	51.41	50.75(0.19)	51.26(0.04)	51.38(0.21)	51.5	0.7	10	33(-1.3)	50	[7]	[11]	[4]	74	-47	UT	0.2	OpenLong	(5)	8	5	3	20	1.1,96	64
18	Jun/17	12	50.08	51.41	50.65(0.18)	51.24(-0.01)	51.27(0.07)	51.41	0.6	10	35(-0.8)	50	[7]	[5]	[3]	71	-80	UT	0.2	OpenLong	(6)	3	5	0	20	1.1,93	64
19	Jun/17	11	50.08	51.41	50.56(0.13)	51.24(0.16)	51.24(0.06)	51.32	0.6	10	35(0.5)	50	[5]	[7]	[-0]	67	-14	UT	0.1	OpenLong	(5)	2	2	3	-16	1,92	64
20	Jun/17	10	50.08	51.41	50.49(0.14)	51.16(0.15)	51.21(0.03)	51.28	0.6	10	35(0.5)	50	[5]	[6]	[-4]	65	-26	CR	0.1	HoldShort	(4)	1	-5	-2	-18	1.1,87	64

21	Jun/17	9	50.08	51.41	50.42(0.11)	51.08(0.24)	51.19(0.11)	51.38	0.6	10	34(1.6)	50	[4]	[10]	[7]	70	73	UT	0.3	OpenLong?	(4)	4	22	0	-8	1.3,87	64
22	Jun/16	15	49.82	51.47	50.36(0.03)	50.96(0.2)	51.13(-0.14)	50.97	0.5	12	33(3)	30	[1]	[-1]	[-9]	57	25	DR	-0.2	OpenShort?	(2)	-5	-14	-6	-20	0.9,84	66
23	Jun/16	14	49.82	51.47	50.34(0.19)	50.86(0.3)	51.2(-0.1)	51.23	0.6	12	30(-0.6)	50	[7]	[4]	[-1]	71	-123	CR	0	HoldShort	(2)	-4	2	-4	-14	1.3,88	66
24	Jun/16	13	49.82	51.47	50.24(0.16)	50.71(0.3)	51.25(0.29)	51.19	0.6	12	30(0.9)	50	[6]	[19]	[-1]	70	70	CR	-0.1	HoldShort	(6)	11	0	-10	8	1.4,85	66
25	Jun/16	12	49.82	51.47	50.16(0.15)	50.56(0.36)	51.1(0.25)	51.19	0.6	12	29(1.7)	50	[6]	[19]	[-0]	75	89	UT	0.1	OpenLong	(5)	10	6	-15	4	1.5,87	66

26	Jun/16	11	49.82	51.47	50.09(0.13)	50.38(0.25)	50.97(0.37)	51.08	0.6	12	28(1.9)	50	[5]	[21]	[0]	82	145	UT	0.2	OpenLong	(4)	14	-13	5	20	1.6,92	66
27	Jun/16	10	49.82	51.47	50.03(0.11)	50.25(0.36)	50.78(0.53)	51.32	0.7	12	26(3.3)	50	[4]	[29]	[5]	100	293	UT	0.9	HoldLong	(4)	20	-8	14	20	2.2,95	66
28	Jun/16	9	49.82	51.47	49.98(0.09)	50.07(0.38)	50.51(0.68)	51.47	0.7	12	23(4.2)	50	[3]	[35]	[34]	119	413	UT	1.9	HoldLong?	(3)	26	55	37	20	2.9,96	66
29	Jun/15	15	49.6	51.42	49.94(-0.02)	49.88(0.1)	50.17(0.31)	50.46	0.4	11	18(-0.3)	50	[-1]	[14]	[7]	68	239	UR	0.7	SmallShort?	(-1)	12	-5	27	20	1.3,85	67
30	Jun/15	14	49.6	51.42	49.95(-0.18)	49.83(0.14)	50.01(0.46)	50.55	0.4	11	19(-9.8)	50	[-6]	[17]	[19]	58	478	UR	1.2	SmallShort	(-1)	15	24	32	20	1.4,73	67

31	Jun/15	13	49.6	51.42	50.04(-0.23)	49.76(-0.02)	49.78(0.12)	50.12	0.2	11	28(-8)	25	[-8]	[2]	[10]	7	334	UR	0.5	SmallShort	(-6)	4	8	17	20	0.1,54	67
32	Jun/15	12	49.6	51.42	50.16(-0.22)	49.77(-0.12)	49.72(0.19)	49.97	0.2	11	36(-5)	35	[-7]	[3]	[11]	-12	285	UR	0.3	SmallShort	(-8)	6	13	16	20	-0.2,43	67
33	Jun/15	11	49.6	51.42	50.27(-0.26)	49.83(0.11)	49.63(0.08)	49.73	0.1	11	41(-3.6)	15	[-9]	[3]	[-1]	-37	230	RG	0.1	Wait	(-7)	3	2	4	-20	-0.6,28	67
34	Jun/15	10	49.6	51.42	50.4(-0.25)	49.78(0.04)	49.59(-0.11)	49.69	0	11	45(-2.7)	20	[-8]	[-4]	[4]	-45	130	RG	0.1	Wait	(-8)	-4	17	6	-20	-0.7,23	67
35	Jun/15	9	49.6	51.42	50.53(-0.29)	49.76(-0.07)	49.65(-0.17)	49.38	-0.1	11	48(-1.3)	-15	[-10]	[-8]	[-11]	-61	69	DT	-0.2	OpenShort?	(-8)	-6	-25	0	-20	-1,14	67

36	Jun/12	15	49.32	51.38	50.68(-0.24)	49.8(-0.01)	49.74(-0.16)	49.83	0.2	12	49(2.7)	30	[-8]	[-7]	[7]	-48	71	RG	0.1	Wait?	(-7)	-5	18	0	10	-0.7,20	70
37	Jun/12	14	49.32	51.38	50.8(-0.3)	49.8(-0.16)	49.82(-0.43)	49.5	0.1	12	46(-0.5)	-10	[-10]	[-18]	[-3]	-63	-34	DT	-0.3	OpenShort	(-8)	-14	-3	-5	-14	-1.1,15	70
38	Jun/12	13	49.32	51.38	50.95(-0.3)	49.88(-0.23)	50.04(0.15)	49.55	0.1	12	47(0)	5	[-10]	[-0]	[-9]	-62	124	RG	-0.4	Wait	(-9)	5	-23	-5	-2	-1.2,18	70
39	Jun/12	12	49.32	51.38	51.1(-0.25)	49.99(-0.16)	49.96(0.17)	49.97	0.3	12	47(-0.4)	30	[-8]	[2]	[5]	-48	123	UR	0	SmallShort	(-7)	6	8	2	20	-0.9,25	70
40	Jun/12	11	49.32	51.38	51.23(-0.25)	50.07(-0.49)	49.87(0.03)	49.83	0.2	12	47(0.8)	25	[-8]	[-8]	[1]	-49	33	RG	-0	Wait	(-7)	1	-22	17	20	-1.2,31	70

41	Jun/12	10	49.32	51.38	51.36(-0.21)	50.32(-0.44)	49.85(0.13)	50.24	0.4	12	46(0.2)	30	[-7]	[-4]	[3]	-48	68	RG	0.3	Wait	(-6)	4	-19	18	20	-0.9,25	70
42	Jun/12	9	49.32	51.38	51.47(-0.18)	50.54(-0.34)	49.79(0.13)	50.59	0.5	12	46(0)	50	[-6]	[-2]	[35]	-54	82	RG	0.7	Wait?	(-5)	4	78	17	20	-0.7,14	70
43	Jun/11	15	49.05	51.29	51.56(-0.31)	50.71(-0.61)	49.72(-0.61)	49.19	0.1	11	46(7.6)	-25	[-10]	[-32]	[-12]	-100	-274	DT	-0.4	HoldShort?	(-9)	-20	-18	4	-20	-2,0	67
44	Jun/11	14	49.05	51.29	51.72(-0.35)	51.02(-0.54)	50.02(-0.49)	49.51	0.2	11	39(3.1)	-20	[-10]	[-24]	[-11]	-103	-189	DT	-0.5	HoldShort	(-8)	-14	-13	4	-20	-2.1,0	67
45	Jun/11	13	49.05	51.29	51.9(-0.33)	51.3(-0.5)	50.27(-1.01)	49.74	0.3	11	36(3.7)	-25	[-10]	[-39]	[-11]	-105	-340	DT	-0.5	HoldShort	(-10)	-30	-9	4	-20	-2.2,0	67

46	Jun/11	12	49.05	51.29	52.07(-0.29)	51.56(-0.48)	50.78(-1.01)	49.9	0.3	11	32(4.9)	-20	[-9]	[-38]	[-15]	-113	-380	DT	-1	HoldShort	(-9)	-30	-20	6	-20	-2.5,0	67
47	Jun/11	11	49.05	51.29	52.22(-0.26)	51.81(-0.42)	51.3(-0.78)	50.27	0.4	11	27(5)	-15	[-8]	[-30]	[-20]	-115	-301	DT	-1.4	HoldShort	(-8)	-23	-23	-18	-20	-2.6,0	67
48	Jun/11	10	49.05	51.29	52.35(-0.22)	52.03(-0.34)	51.7(-0.61)	50.7	0.6	11	22(4.5)	-5	[-6]	[-24]	[-16]	-117	-247	RG	-1.7	SmallLong	(-6)	-18	-2	-39	-20	-2.7,1	67
49	Jun/11	9	49.05	51.29	52.46(-0.21)	52.21(-0.34)	52.02(-0.59)	50.73	0.6	11	17(7.3)	-5	[-6]	[-23]	[-45]	-131	-264	RG	-2.7	SmallLong?	(-6)	-17	-83	-44	-20	-3.6,9	67
50	Jun/10	15	48.86	51.3	52.57(-0.07)	52.39(-0.01)	52.33(0.01)	52.31	1.2	14	10(0.2)	30	[-2]	[2]	[-6]	-60	27	RG	-0.1	Wait?	(-1)	0	-9	-20	-2	-0.9,13	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI