|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $45.7900 One month high (close): $53.3700
VGK Daily Change: -0.72% Daily StdDev 2.38% VGK EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $50.88(-0.72%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 50.27 | 51.32 | 51.14(-0.06) | 51.04(-0.11) | 50.88(-0.04) | 50.81 | 0.3 | | 8 | 11(0.1) | 20 | [-3] | [-5] | [-2] | -87 | 16 | RG | -0.3 | Wait? | | (-1) | -2 | -2 | -7 | -2 | -1.5,1 | 62 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.27(daily_ema_20 -1.06%)
Resistance Levels: 51.04(hourly_sma_10 0.45%) 51.14(hourly_sma_20 0.65%) 51.32(weak_daily_ema_10 1%)
|
| | | 2 | Jun/18 | 14 | 50.27 | 51.32 | 51.17(0.04) | 51.1(-0.09) | 50.9(-0.01) | 50.84 | 0.3 | | 8 | 11(-2.1) | 40 | [2] | [-2] | [-5] | -87 | -126 | DR | -0.3 | HoldShort | | (-2) | -0 | -3 | -12 | -20 | -1.5,1 | 62 | | 3 | Jun/18 | 13 | 50.27 | 51.32 | 51.15(0.03) | 51.15(-0.07) | 50.91(-0.15) | 50.89 | 0.3 | | 8 | 13(-1.3) | 35 | [1] | [-7] | [-3] | -68 | -155 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -12 | -20 | -1,7 | 62 | | 4 | Jun/18 | 12 | 50.27 | 51.32 | 51.13(0.07) | 51.18(-0.11) | 50.98(-0.22) | 50.88 | 0.3 | | 8 | 14(-3.7) | 35 | [3] | [-11] | [-8] | -66 | -239 | DR | -0.4 | OpenShort | | (1) | -9 | -6 | -23 | -20 | -0.9,7 | 62 | | 5 | Jun/18 | 11 | 50.27 | 51.32 | 51.1(0.11) | 51.23(-0.01) | 51.09(-0.2) | 50.99 | 0.4 | | 8 | 18(-3.9) | 50 | [5] | [-7] | [-6] | -51 | -264 | DR | -0.3 | OpenShort | | (3) | -8 | 5 | -33 | -20 | -0.3,7 | 62 | | | | |
| 6 | Jun/18 | 10 | 50.27 | 51.32 | 51.05(0.12) | 51.23(-0.07) | 51.19(-0.21) | 50.89 | 0.3 | | 8 | 22(-4.3) | 45 | [5] | [-9] | [-8] | -33 | -292 | DR | -0.7 | OpenShort | | (3) | -9 | 1 | -34 | -20 | -0.4,27 | 62 | | 7 | Jun/18 | 9 | 50.27 | 51.32 | 50.99(0.12) | 51.27(-0.05) | 51.3(-0.16) | 50.88 | 0.3 | | 8 | 26(-3.7) | 40 | [5] | [-6] | [-14] | 2 | -264 | DR | -0.8 | OpenShort? | | (3) | -7 | -21 | -24 | -20 | -0.2,57 | 62 | | 8 | Jun/17 | 15 | 50.08 | 51.41 | 50.93(0.19) | 51.3(0.02) | 51.38(-0.01) | 51.28 | 0.6 | | 10 | 30(-2.2) | 50 | [8] | [2] | [-5] | 48 | -225 | CR | -0.2 | HoldShort? | | (4) | -0 | -7 | -8 | -10 | 0.6,83 | 64 | | 9 | Jun/17 | 14 | 50.08 | 51.41 | 50.83(0.15) | 51.29(0.07) | 51.38(0) | 51.42 | 0.6 | | 10 | 32(-1) | 50 | [6] | [3] | [-1] | 69 | -91 | CR | 0.1 | HoldShort | | (6) | 0 | -4 | 1 | 6 | 0.9,96 | 64 | | 10 | Jun/17 | 13 | 50.08 | 51.41 | 50.75(0.19) | 51.26(0.04) | 51.38(0.21) | 51.5 | 0.7 | | 10 | 33(-1.3) | 50 | [7] | [11] | [4] | 74 | -47 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | 3 | 20 | 1.1,96 | 64 | | | | |
| 11 | Jun/17 | 12 | 50.08 | 51.41 | 50.65(0.18) | 51.24(-0.01) | 51.27(0.07) | 51.41 | 0.6 | | 10 | 35(-0.8) | 50 | [7] | [5] | [3] | 71 | -79 | UT | 0.2 | OpenLong | | (6) | 3 | 5 | 0 | 20 | 1.1,93 | 64 | | 12 | Jun/17 | 11 | 50.08 | 51.41 | 50.56(0.13) | 51.24(0.16) | 51.24(0.06) | 51.32 | 0.6 | | 10 | 35(0.5) | 50 | [5] | [7] | [-0] | 67 | -14 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | 3 | -16 | 1,92 | 64 | | 13 | Jun/17 | 10 | 50.08 | 51.41 | 50.49(0.14) | 51.16(0.15) | 51.21(0.03) | 51.28 | 0.6 | | 10 | 35(0.5) | 50 | [5] | [6] | [-4] | 65 | -25 | CR | 0.1 | HoldShort | | (4) | 1 | -5 | -2 | -18 | 1.1,87 | 64 | | 14 | Jun/17 | 9 | 50.08 | 51.41 | 50.42(0.11) | 51.08(0.24) | 51.19(0.11) | 51.38 | 0.6 | | 10 | 34(1.6) | 50 | [4] | [10] | [7] | 70 | 74 | UT | 0.3 | OpenLong? | | (4) | 4 | 22 | 0 | -8 | 1.3,87 | 64 | | 15 | Jun/16 | 15 | 49.82 | 51.47 | 50.36(0.03) | 50.96(0.2) | 51.13(-0.14) | 50.97 | 0.5 | | 12 | 33(3) | 30 | [1] | [-1] | [-9] | 57 | 25 | DR | -0.2 | OpenShort? | | (2) | -5 | -14 | -6 | -20 | 0.9,84 | 66 | | | | |
| 16 | Jun/16 | 14 | 49.82 | 51.47 | 50.34(0.19) | 50.86(0.3) | 51.2(-0.1) | 51.23 | 0.6 | | 12 | 30(-0.6) | 50 | [7] | [4] | [-1] | 71 | -122 | CR | 0 | HoldShort | | (2) | -4 | 2 | -4 | -14 | 1.3,88 | 66 | | 17 | Jun/16 | 13 | 49.82 | 51.47 | 50.24(0.16) | 50.71(0.3) | 51.25(0.29) | 51.19 | 0.6 | | 12 | 30(0.9) | 50 | [6] | [19] | [-1] | 70 | 70 | CR | -0.1 | HoldShort | | (6) | 11 | 0 | -10 | 8 | 1.4,85 | 66 | | 18 | Jun/16 | 12 | 49.82 | 51.47 | 50.16(0.15) | 50.56(0.36) | 51.1(0.25) | 51.19 | 0.6 | | 12 | 29(1.7) | 50 | [6] | [19] | [-0] | 75 | 90 | UT | 0.1 | OpenLong | | (5) | 10 | 6 | -15 | 4 | 1.5,87 | 66 | | 19 | Jun/16 | 11 | 49.82 | 51.47 | 50.09(0.13) | 50.38(0.25) | 50.97(0.37) | 51.08 | 0.6 | | 12 | 28(1.9) | 50 | [5] | [21] | [0] | 82 | 145 | UT | 0.2 | OpenLong | | (4) | 14 | -13 | 5 | 20 | 1.6,92 | 66 | | 20 | Jun/16 | 10 | 49.82 | 51.47 | 50.03(0.11) | 50.25(0.36) | 50.78(0.53) | 51.32 | 0.7 | | 12 | 26(3.3) | 50 | [4] | [29] | [5] | 100 | 293 | UT | 0.9 | HoldLong | | (4) | 20 | -8 | 14 | 20 | 2.2,95 | 66 | | | | |
| 21 | Jun/16 | 9 | 49.82 | 51.47 | 49.98(0.09) | 50.07(0.38) | 50.51(0.68) | 51.47 | 0.7 | | 12 | 23(4.2) | 50 | [3] | [35] | [34] | 119 | 413 | UT | 1.9 | HoldLong? | | (3) | 26 | 55 | 37 | 20 | 2.9,96 | 66 | | 22 | Jun/15 | 15 | 49.6 | 51.42 | 49.94(-0.02) | 49.88(0.1) | 50.17(0.31) | 50.46 | 0.4 | | 11 | 18(-0.3) | 50 | [-1] | [14] | [7] | 68 | 238 | UR | 0.7 | SmallShort? | | (-1) | 12 | -5 | 27 | 20 | 1.3,85 | 67 | | 23 | Jun/15 | 14 | 49.6 | 51.42 | 49.95(-0.18) | 49.83(0.14) | 50.01(0.46) | 50.55 | 0.4 | | 11 | 19(-9.8) | 50 | [-6] | [17] | [19] | 58 | 477 | UR | 1.2 | SmallShort | | (-1) | 15 | 24 | 32 | 20 | 1.4,73 | 67 | | 24 | Jun/15 | 13 | 49.6 | 51.42 | 50.04(-0.23) | 49.76(-0.02) | 49.78(0.12) | 50.12 | 0.2 | | 11 | 28(-8) | 25 | [-8] | [2] | [10] | 7 | 333 | UR | 0.5 | SmallShort | | (-6) | 4 | 8 | 17 | 20 | 0.1,54 | 67 | | 25 | Jun/15 | 12 | 49.6 | 51.42 | 50.16(-0.22) | 49.77(-0.12) | 49.72(0.19) | 49.97 | 0.2 | | 11 | 36(-5) | 35 | [-7] | [3] | [11] | -12 | 284 | UR | 0.3 | SmallShort | | (-8) | 6 | 13 | 16 | 20 | -0.2,43 | 67 | | | | |
| 26 | Jun/15 | 11 | 49.6 | 51.42 | 50.27(-0.26) | 49.83(0.11) | 49.63(0.08) | 49.73 | 0.1 | | 11 | 41(-3.6) | 15 | [-9] | [3] | [-1] | -37 | 229 | RG | 0.1 | Wait | | (-7) | 3 | 2 | 4 | -20 | -0.6,28 | 67 | | 27 | Jun/15 | 10 | 49.6 | 51.42 | 50.4(-0.25) | 49.78(0.04) | 49.59(-0.11) | 49.69 | 0 | | 11 | 45(-2.7) | 20 | [-8] | [-4] | [4] | -45 | 129 | RG | 0.1 | Wait | | (-8) | -4 | 17 | 6 | -20 | -0.7,23 | 67 | | 28 | Jun/15 | 9 | 49.6 | 51.42 | 50.53(-0.29) | 49.76(-0.07) | 49.65(-0.17) | 49.38 | -0.1 | | 11 | 48(-1.3) | -15 | [-10] | [-8] | [-11] | -61 | 68 | DT | -0.2 | OpenShort? | | (-8) | -6 | -25 | 0 | -20 | -1,14 | 67 | | 29 | Jun/12 | 15 | 49.32 | 51.38 | 50.68(-0.24) | 49.8(-0.01) | 49.74(-0.16) | 49.83 | 0.2 | | 12 | 49(2.7) | 30 | [-8] | [-7] | [7] | -48 | 70 | RG | 0.1 | Wait? | | (-7) | -5 | 18 | 0 | 10 | -0.7,20 | 70 | | 30 | Jun/12 | 14 | 49.32 | 51.38 | 50.8(-0.3) | 49.8(-0.16) | 49.82(-0.43) | 49.5 | 0.1 | | 12 | 46(-0.5) | -10 | [-10] | [-18] | [-3] | -63 | -34 | DT | -0.3 | OpenShort | | (-8) | -14 | -3 | -5 | -14 | -1.1,15 | 70 | | | | |
| 31 | Jun/12 | 13 | 49.32 | 51.38 | 50.95(-0.3) | 49.88(-0.23) | 50.04(0.15) | 49.55 | 0.1 | | 12 | 47(0) | 5 | [-10] | [-0] | [-9] | -62 | 123 | RG | -0.4 | Wait | | (-9) | 5 | -23 | -5 | -2 | -1.2,18 | 70 | | 32 | Jun/12 | 12 | 49.32 | 51.38 | 51.1(-0.25) | 49.99(-0.16) | 49.96(0.17) | 49.97 | 0.3 | | 12 | 47(-0.4) | 30 | [-8] | [2] | [5] | -48 | 122 | UR | 0 | SmallShort | | (-7) | 6 | 8 | 2 | 20 | -0.9,25 | 70 | | 33 | Jun/12 | 11 | 49.32 | 51.38 | 51.23(-0.25) | 50.07(-0.49) | 49.87(0.03) | 49.83 | 0.2 | | 12 | 47(0.8) | 25 | [-8] | [-8] | [1] | -49 | 32 | RG | -0 | Wait | | (-7) | 1 | -23 | 17 | 20 | -1.2,31 | 70 | | 34 | Jun/12 | 10 | 49.32 | 51.38 | 51.36(-0.21) | 50.32(-0.44) | 49.85(0.13) | 50.24 | 0.4 | | 12 | 46(0.2) | 30 | [-7] | [-4] | [3] | -48 | 68 | RG | 0.3 | Wait | | (-6) | 4 | -19 | 18 | 20 | -0.9,25 | 70 | | 35 | Jun/12 | 9 | 49.32 | 51.38 | 51.47(-0.18) | 50.54(-0.34) | 49.79(0.13) | 50.59 | 0.5 | | 12 | 46(0) | 50 | [-6] | [-2] | [35] | -54 | 81 | RG | 0.7 | Wait? | | (-5) | 4 | 78 | 17 | 20 | -0.7,14 | 70 | | | | |
| 36 | Jun/11 | 15 | 49.05 | 51.29 | 51.56(-0.31) | 50.71(-0.61) | 49.72(-0.61) | 49.19 | 0.1 | | 11 | 46(7.6) | -25 | [-10] | [-32] | [-12] | -100 | -274 | DT | -0.4 | HoldShort? | | (-9) | -20 | -18 | 4 | -20 | -2,0 | 67 | | 37 | Jun/11 | 14 | 49.05 | 51.29 | 51.72(-0.35) | 51.02(-0.54) | 50.02(-0.49) | 49.51 | 0.2 | | 11 | 39(3.1) | -20 | [-10] | [-24] | [-11] | -103 | -190 | DT | -0.5 | HoldShort | | (-8) | -14 | -13 | 4 | -20 | -2.1,0 | 67 | | 38 | Jun/11 | 13 | 49.05 | 51.29 | 51.9(-0.33) | 51.3(-0.5) | 50.27(-1.01) | 49.74 | 0.3 | | 11 | 36(3.7) | -25 | [-10] | [-39] | [-11] | -105 | -340 | DT | -0.5 | HoldShort | | (-10) | -30 | -9 | 4 | -20 | -2.2,0 | 67 | | 39 | Jun/11 | 12 | 49.05 | 51.29 | 52.07(-0.29) | 51.56(-0.48) | 50.78(-1.01) | 49.9 | 0.3 | | 11 | 32(4.9) | -20 | [-9] | [-38] | [-15] | -113 | -380 | DT | -1 | HoldShort | | (-9) | -30 | -20 | 6 | -20 | -2.5,0 | 67 | | 40 | Jun/11 | 11 | 49.05 | 51.29 | 52.22(-0.26) | 51.81(-0.42) | 51.3(-0.78) | 50.27 | 0.4 | | 11 | 27(5) | -15 | [-8] | [-30] | [-20] | -115 | -301 | DT | -1.4 | HoldShort | | (-8) | -23 | -23 | -18 | -20 | -2.6,0 | 67 | | | | |
| 41 | Jun/11 | 10 | 49.05 | 51.29 | 52.35(-0.22) | 52.03(-0.34) | 51.7(-0.61) | 50.7 | 0.6 | | 11 | 22(4.5) | -0 | [-6] | [-24] | [-13] | -117 | -247 | RG | -1.7 | SmallLong | | (-6) | -18 | -2 | -22 | -20 | -2.7,1 | 67 | | 42 | Jun/11 | 9 | 49.05 | 51.29 | 52.46(-0.21) | 52.21(-0.34) | 52.02(-0.59) | 50.73 | 0.6 | | 11 | 17(7.3) | -5 | [-6] | [-23] | [-41] | -131 | -265 | RG | -2.7 | SmallLong? | | (-6) | -17 | -83 | -18 | -20 | -3.6,9 | 67 | | 43 | Jun/10 | 15 | 48.86 | 51.3 | 52.57(-0.07) | 52.39(-0.01) | 52.33(0.01) | 52.31 | 1.2 | | 14 | 10(0.2) | 35 | [-2] | [2] | [-2] | -60 | 27 | RG | -0.1 | Wait? | | (-1) | 0 | -9 | 8 | -2 | -0.9,13 | 82 | | 44 | Jun/10 | 14 | 48.86 | 51.3 | 52.6(-0.03) | 52.39(0) | 52.33(0.03) | 52.48 | 1.2 | | 14 | 10(0) | 50 | [-1] | [3] | [6] | -52 | 20 | UR | 0.5 | SmallShort | | (-2) | 1 | 10 | 11 | 11 | -0.4,8 | 82 | | 45 | Jun/10 | 13 | 48.86 | 51.3 | 52.62(-0.04) | 52.4(-0.02) | 52.32(-0.07) | 52.29 | 1.2 | | 14 | 10(0.3) | 45 | [-1] | [-0] | [-0] | -77 | -35 | RG | -0.1 | Wait | | (-1) | -2 | 1 | 2 | -13 | -1.1,1 | 82 | | | | |
| 46 | Jun/10 | 12 | 48.86 | 51.3 | 52.64(-0.05) | 52.41(-0.02) | 52.36(-0.08) | 52.27 | 1.2 | | 14 | 10(0.3) | 40 | [-2] | [-1] | [-2] | -83 | -37 | RG | -0.3 | Wait | | (-2) | -2 | -1 | -4 | -13 | -1.3,0 | 82 | | 47 | Jun/10 | 11 | 48.86 | 51.3 | 52.67(-0.05) | 52.42(-0.17) | 52.4(-0.09) | 52.29 | 1.2 | | 14 | 9(0.5) | 40 | [-2] | [-3] | [-0] | -84 | -37 | RG | -0.4 | Wait | | (-2) | -3 | -1 | -7 | 15 | -1.4,1 | 82 | | 48 | Jun/10 | 10 | 48.86 | 51.3 | 52.7(-0.06) | 52.51(-0.14) | 52.45(-0.03) | 52.31 | 1.2 | | 14 | 9(0.2) | 30 | [-2] | [-1] | [-6] | -82 | -12 | RG | -0.5 | Wait | | (-2) | -1 | -6 | -27 | 6 | -1.5,6 | 82 | | 49 | Jun/10 | 9 | 48.86 | 51.3 | 52.73(-0.05) | 52.58(-0.11) | 52.47(-0.02) | 52.42 | 1.2 | | 14 | 9(0.3) | 35 | [-2] | [-0] | [-5] | -70 | -9 | RG | -0.2 | Wait? | | (-2) | -1 | -4 | -23 | 0 | -1.2,10 | 82 | | 50 | Jun/9 | 15 | 48.51 | 50.92 | 52.76(-0.03) | 52.64(-0.07) | 52.48(0.03) | 52.49 | 1.4 | | 14 | 8(0.1) | 40 | [-1] | [2] | [-4] | -63 | -10 | RG | 0 | Wait? | | (-1) | 1 | -1 | -21 | -8 | -1.1,15 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|