VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $43.6400 One month high (close): $46.9300

VGK Daily Change: 1.7% Daily StdDev 3.63% VGK EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $46.19(1.7%)

Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	15	45.01	45.52	45.5(0.1)	45.88(0.11)	46.09(0.02)	46.09	1.3	3	56(1.9)	10	[3]	[4]	[-1]	79	33	CR	0	OpenShort?	(3)	1	1	-5	0	1.3,96	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.88(hourly_sma_10 -0.46%) 45.52(daily_ema_10 -1.24%) 45.5(hourly_sma_20 -1.28%) 45.01(daily_ema_20 -2.34%) Resistance Levels:

2	May/8	14	45.01	45.52	45.45(0.1)	45.83(0.14)	46.08(0.05)	46.08	1.3	3	54(2.1)	10	[3]	[5]	[0]	81	50	RG	0	Wait	(3)	1	1	-8	13	1.4,96	59
3	May/8	13	45.01	45.52	45.4(0.08)	45.76(0.17)	46.06(0.3)	46.06	1.3	3	52(3.2)	10	[2]	[12]	[-1]	86	146	CR	0	OpenShort	(3)	8	-3	-6	6	1.5,98	59
4	May/8	12	45.01	45.52	45.36(0.09)	45.68(0.16)	45.92(0.28)	46.1	1.3	3	49(4.2)	15	[3]	[11]	[1]	94	139	UT	0.4	OpenLong	(3)	8	-2	-4	20	1.8,99	59
5	May/8	11	45.01	45.52	45.32(0.11)	45.61(0.29)	45.79(0.26)	46.13	1.3	3	45(6)	25	[3]	[13]	[6]	105	137	UT	0.9	HoldLong	(4)	7	6	15	15	2.2,100	59

6	May/8	10	45.01	45.52	45.27(0.08)	45.48(0.25)	45.67(0.22)	46.04	1.2	3	39(6.4)	20	[2]	[11]	[7]	103	145	UT	1.2	HoldLong	(3)	6	6	10	20	2.4,93	59
7	May/8	9	45.01	45.52	45.23(0.07)	45.36(0.21)	45.57(0.22)	45.95	1.1	3	32(6.8)	35	[2]	[10]	[16]	106	146	UT	1.4	HoldLong?	(2)	6	34	5	20	2.7,88	59
8	May/7	15	44.96	45.37	45.2(0.01)	45.27(0.11)	45.47(0.07)	45.39	0.5	3	25(-1.1)	5	[0]	[4]	[-3]	59	47	CR	-0.4	HoldShort?	(1)	2	-3	-11	-2	0.9,86	51
9	May/7	14	44.96	45.37	45.2(0.07)	45.22(0.11)	45.44(0.04)	45.44	0.6	3	27(0.1)	10	[2]	[4]	[-2]	72	-8	CR	0	HoldShort	(1)	1	-6	-4	11	1.1,94	51
10	May/7	13	44.96	45.37	45.17(0.09)	45.17(0.11)	45.42(0.3)	45.53	0.7	3	26(-0.5)	35	[3]	[11]	[5]	92	62	UT	0.5	HoldLong	(2)	8	-1	20	20	1.7,99	51

11	May/7	12	44.96	45.37	45.13(0.1)	45.12(0.09)	45.28(0.27)	45.55	0.7	3	27(0.2)	25	[3]	[10]	[10]	92	58	UT	1.3	HoldLong	(3)	7	7	19	20	2,92	51
12	May/7	11	44.96	45.37	45.09(0.09)	45.08(0.08)	45.16(0.22)	45.44	0.6	3	27(0.5)	45	[3]	[8]	[14]	85	44	UT	1.3	HoldLong	(3)	6	12	45	20	1.7,92	51
13	May/7	10	44.96	45.37	45.05(0.05)	45.08(0)	45.06(0.14)	45.24	0.4	3	26(-0.7)	20	[1]	[5]	[4]	32	22	UT	0.9	OpenLong	(2)	4	-7	21	20	0.9,59	51
14	May/7	9	44.96	45.37	45.03(0.07)	45.05(0.05)	45(0.19)	45.36	0.5	3	27(1.4)	45	[2]	[7]	[17]	34	48	UT	1.7	OpenLong?	(2)	5	33	18	20	1.6,44	51
15	May/6	15	44.9	45.25	45.03(0)	45.03(-0.08)	44.91(-0.1)	44.82	-0.1	2	26(0.3)	10	[0]	[-4]	[-5]	-49	-65	DR	-0.4	OpenShort?	(0)	-3	-7	-11	-9	-0.9,24	57

16	May/6	14	44.9	45.25	45(-0.02)	45.07(-0.07)	44.96(-0.1)	44.93	0	2	25(-0.2)	0	[-1]	[-4]	[-2]	-31	-27	RG	-0.1	Wait	(1)	-3	-1	-9	-7	-0.3,27	57
17	May/6	13	44.9	45.25	45.01(-0.01)	45.1(-0.06)	45.01(-0.05)	44.95	0.1	2	25(0.1)	5	[-0]	[-2]	[-2]	-20	-14	RG	-0.3	Wait	(-1)	-1	1	-11	-7	-0.3,38	57
18	May/6	12	44.9	45.25	45.01(-0.02)	45.13(-0.09)	45.03(-0.15)	44.93	0	2	25(0.1)	-5	[-1]	[-5]	[-4]	-17	-38	RG	-0.5	Wait	(-1)	-4	-1	-20	-9	-0.4,43	57
19	May/6	11	44.9	45.25	45.02(-0.01)	45.13(0)	45.1(-0.09)	44.94	0	2	25(0)	-5	[-0]	[-2]	[-7]	-5	-31	RG	-0.8	SmallLong	(0)	-3	-6	-10	-20	-0.4,55	57
20	May/6	10	44.9	45.25	45.03(-0.02)	45.17(0.07)	45.14(-0.09)	45.03	0.2	2	25(-1)	-10	[-1]	[-2]	[-9]	13	-4	DT	-0.5	OpenShort	(-1)	-3	-9	-12	-20	0,63	57

21	May/6	9	44.9	45.25	45.04(-0.03)	45.14(0.11)	45.18(-0.03)	45.18	0.4	2	26(-2.5)	-5	[-1]	[1]	[1]	43	52	UR	0	SmallShort?	(0)	-1	6	3	-13	0.7,75	57
22	May/5	15	44.86	45.24	45.06(-0.03)	45.09(0.08)	45.2(-0.06)	45.09	0.3	3	29(-0.2)	-0	[-1]	[-0]	[-5]	26	24	RG	-0.5	Wait?	(-1)	-2	-11	-3	-15	0.1,73	59
23	May/5	14	44.86	45.24	45.07(-0.1)	45.06(0.13)	45.23(-0.03)	45.26	0.5	3	29(-10.8)	-10	[-3]	[1]	[4]	50	130	UR	0.1	SmallShort	(-1)	-1	7	6	11	0.8,80	59
24	May/5	13	44.86	45.24	45.12(-0.09)	45(0.06)	45.24(0.09)	45.15	0.3	3	40(-6.9)	0	[-3]	[3]	[0]	33	121	RG	-0.3	Wait	(-3)	3	-4	7	7	0.1,80	59
25	May/5	12	44.86	45.24	45.16(-0.08)	44.97(0.08)	45.2(0.22)	45.22	0.4	3	47(-4.6)	15	[-2]	[7]	[4]	34	143	UR	0.1	SmallShort	(-3)	6	-3	16	20	0.2,79	59

26	May/5	11	44.86	45.24	45.2(-0.07)	44.93(0.02)	45.1(0.26)	45.26	0.5	3	51(-3.2)	25	[-2]	[8]	[9]	33	143	UR	0.4	SmallShort	(-3)	7	1	30	20	0.1,80	59
27	May/5	10	44.86	45.24	45.23(-0.12)	44.92(0.05)	44.98(0.21)	45.24	0.5	3	54(-7.1)	10	[-3]	[6]	[6]	11	172	UR	0.6	SmallShort	(-2)	6	-7	29	20	0,61	59
28	May/5	9	44.86	45.24	45.29(-0.09)	44.9(0.07)	44.88(0.26)	45.35	0.6	3	62(-4.7)	30	[-3]	[8]	[16]	-13	164	UR	0.9	SmallShort?	(-3)	7	27	23	20	0.1,35	59
29	May/4	15	44.79	45.14	45.33(-0.14)	44.87(-0.03)	44.76(0.02)	44.92	0.1	3	66(2.2)	20	[-4]	[-0]	[7]	-56	50	UR	0.3	SmallShort?	(-4)	1	11	9	20	-0.7,12	48
30	May/4	14	44.79	45.14	45.39(-0.25)	44.88(-0.13)	44.75(-0.03)	44.74	-0.1	3	64(-8.5)	0	[-7]	[-4]	[2]	-77	101	RG	-0	Wait	(-5)	-1	4	2	0	-1.1,1	48

31	May/4	13	44.79	45.14	45.5(-0.25)	44.94(-0.18)	44.76(-0.21)	44.67	-0.1	3	73(-3.8)	-10	[-7]	[-9]	[-2]	-83	18	DT	-0.1	HoldShort	(-7)	-6	-4	-0	-7	-1.3,0	48
32	May/4	12	44.79	45.14	45.61(-0.25)	45.02(-0.15)	44.85(-0.14)	44.74	-0.1	3	76(-2.8)	-5	[-7]	[-7]	[-0]	-82	25	RG	-0.2	Wait	(-7)	-4	-1	2	-2	-1.3,1	48
33	May/4	11	44.79	45.14	45.72(-0.24)	45.09(-0.3)	44.91(-0.13)	44.75	-0	3	79(-0.7)	-5	[-7]	[-9]	[-2]	-84	-5	RG	-0.2	Wait	(-7)	-4	-6	-1	7	-1.4,1	48
34	May/4	10	44.79	45.14	45.83(-0.21)	45.23(-0.26)	44.97(-0.1)	44.85	0.1	3	80(1.2)	10	[-6]	[-7]	[1]	-82	-27	RG	-0.2	Wait	(-6)	-3	3	3	-2	-1.4,3	48
35	May/4	9	44.79	45.14	45.92(-0.21)	45.35(-0.25)	45.02(-0.21)	44.81	0	3	79(3.5)	-15	[-6]	[-10]	[-9]	-88	-82	DT	-0.3	OpenShort?	(-6)	-6	-20	2	-20	-1.6,2	48

36	May/1	15	44.61	45.1	46.02(-0.15)	45.46(-0.18)	45.11(-0.17)	45.13	0.4	4	75(19.1)	20	[-4]	[-8]	[2]	-80	-86	RG	0	Wait?	(-5)	-5	6	6	-18	-1.3,3	52
37	May/1	14	44.61	45.1	46.09(-0.08)	45.54(-0.29)	45.19(-0.16)	45.03	0.4	4	56(3.4)	20	[-2]	[-9]	[-1]	-90	-191	RG	-0.2	Wait	(-6)	-4	0	1	-16	-1.6,0	52
38	May/1	13	44.61	45.1	46.13(-0.08)	45.67(-0.27)	45.26(-0.49)	45.03	0.4	4	53(4.2)	5	[-2]	[-18]	[-6]	-95	-283	RG	-0.4	Wait	(-2)	-14	-4	-6	-20	-1.8,0	52
39	May/1	12	44.61	45.1	46.17(-0.07)	45.79(-0.24)	45.48(-0.43)	45.09	0.4	4	48(4.2)	5	[-2]	[-15]	[-10]	-97	-270	RG	-0.7	Wait	(-3)	-12	-12	-7	-20	-1.9,1	52
40	May/1	11	44.61	45.1	46.2(-0.05)	45.9(-0.37)	45.68(-0.29)	45.29	0.6	4	44(2.6)	10	[-1]	[-13]	[-8]	-94	-222	RG	-0.8	SmallLong	(-1)	-8	-12	-19	-13	-1.8,1	52

41	May/1	10	44.61	45.1	46.23(-0.02)	46.07(-0.3)	45.81(-0.19)	45.49	0.8	4	42(1.7)	30	[-1]	[-9]	[-2]	-76	-185	RG	-0.7	Wait	(-1)	-5	4	-11	-18	-1.5,12	52
42	May/1	9	44.61	45.1	46.24(-0.06)	46.21(-0.32)	45.9(-0.39)	45.42	0.7	4	40(2.8)	-15	[-2]	[-15]	[-21]	-76	-216	DT	-1	OpenShort?	(-2)	-11	-43	-13	-20	-1.8,19	52
43	Apr/30	15	44.47	45.11	46.27(0.01)	46.36(-0.16)	46.08(-0.04)	46.13	1.3	6	37(3.1)	30	[0]	[-2]	[2]	-36	-52	RG	0.1	Wait?	(1)	-1	4	-2	7	-0.3,22	52
44	Apr/30	14	44.47	45.11	46.27(0.09)	46.43(-0.15)	46.1(-0.05)	46.06	1.2	6	34(-3.3)	35	[3]	[-1]	[-3]	-43	-154	DR	-0.1	OpenShort	(0)	-1	5	-14	-20	-0.5,20	52
45	Apr/30	13	44.47	45.11	46.23(0.08)	46.5(-0.15)	46.12(-0.44)	45.98	1.2	6	37(-3.4)	35	[2]	[-12]	[-6]	-36	-240	DR	-0.3	OpenShort	(3)	-12	4	-16	-20	-0.5,27	52

46	Apr/30	12	44.47	45.11	46.19(0.08)	46.57(-0.15)	46.33(-0.4)	45.91	1.1	6	41(-3.8)	20	[2]	[-11]	[-17]	-29	-239	DR	-0.8	OpenShort	(2)	-11	-25	-20	-20	-0.5,34	52
47	Apr/30	11	44.47	45.11	46.15(0.12)	46.64(0.13)	46.52(-0.25)	46.33	1.5	6	45(-3.1)	30	[3]	[-3]	[-9]	-2	-140	DR	-0.3	OpenShort	(4)	-7	6	-30	-20	0.3,41	52
48	Apr/30	10	44.47	45.11	46.09(0.11)	46.58(0.08)	46.63(-0.29)	46.23	1.4	6	48(-2.6)	35	[3]	[-5]	[-3]	13	-149	DR	-0.7	OpenShort	(4)	-8	4	4	-20	0.2,58	52
49	Apr/30	9	44.47	45.11	46.04(0.13)	46.54(0.07)	46.77(-0.24)	46.17	1.3	6	50(-3.2)	10	[4]	[-3]	[-21]	32	-160	DR	-0.9	OpenShort?	(4)	-7	-49	11	-20	0.2,77	52
50	Apr/29	15	44.25	44.88	45.98(0.23)	46.51(0.28)	46.88(0.14)	46.99	2	6	53(4.3)	50	[6]	[11]	[8]	87	26	UT	0.2	OpenLong?	(6)	4	7	29	15	1.5,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI