|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $41.2900 One month high (close): $46.9300
VGK Daily Change: -2.08% Daily StdDev 3.62% VGK EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $45.11(-2.08%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.4
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 44.61 | 45.1 | 46.02(-0.15) | 45.46(-0.18) | 45.11(-0.17) | 45.13 | 0.4 | | 4 | 58(1.8) | 20 | [-4] | [-8] | [2] | -80 | -86 | RG | 0 | Wait? | | (-5) | -5 | 6 | 6 | -18 | -1.3,3 | 52 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.1(daily_ema_10 -0.07%)
Support Levels: 44.61(daily_ema_20 -1.15%)
Resistance Levels: 45.46(hourly_sma_10 0.73%) 46.02(hourly_sma_20 1.97%)
|
| | | 2 | May/1 | 14 | 44.61 | 45.1 | 46.09(-0.08) | 45.54(-0.29) | 45.19(-0.16) | 45.03 | 0.4 | | 4 | 56(3.4) | 20 | [-2] | [-9] | [-1] | -90 | -191 | RG | -0.2 | Wait | | (-6) | -4 | 0 | 1 | -16 | -1.6,0 | 52 | | 3 | May/1 | 13 | 44.61 | 45.1 | 46.13(-0.08) | 45.67(-0.27) | 45.26(-0.49) | 45.03 | 0.4 | | 4 | 53(4.2) | 5 | [-2] | [-18] | [-6] | -95 | -283 | RG | -0.4 | Wait | | (-2) | -14 | -4 | -6 | -20 | -1.8,0 | 52 | | 4 | May/1 | 12 | 44.61 | 45.1 | 46.17(-0.07) | 45.79(-0.24) | 45.48(-0.43) | 45.09 | 0.4 | | 4 | 48(4.2) | 5 | [-2] | [-15] | [-10] | -97 | -269 | RG | -0.7 | Wait | | (-3) | -12 | -12 | -7 | -20 | -1.9,1 | 52 | | 5 | May/1 | 11 | 44.61 | 45.1 | 46.2(-0.05) | 45.9(-0.37) | 45.68(-0.29) | 45.29 | 0.6 | | 4 | 44(2.6) | 10 | [-1] | [-13] | [-8] | -94 | -221 | RG | -0.8 | SmallLong | | (-1) | -8 | -12 | -19 | -13 | -1.8,1 | 52 | | | | |
| 6 | May/1 | 10 | 44.61 | 45.1 | 46.23(-0.02) | 46.07(-0.3) | 45.81(-0.19) | 45.49 | 0.8 | | 4 | 42(1.7) | 30 | [-1] | [-9] | [-2] | -76 | -185 | RG | -0.7 | Wait | | (-1) | -5 | 4 | -11 | -18 | -1.5,12 | 52 | | 7 | May/1 | 9 | 44.61 | 45.1 | 46.24(-0.06) | 46.21(-0.32) | 45.9(-0.39) | 45.42 | 0.7 | | 4 | 40(2.8) | -15 | [-2] | [-15] | [-21] | -76 | -216 | DT | -1 | OpenShort? | | (-2) | -11 | -43 | -13 | -20 | -1.8,19 | 52 | | 8 | Apr/30 | 15 | 44.47 | 45.11 | 46.27(0.01) | 46.36(-0.16) | 46.08(-0.04) | 46.13 | 1.3 | | 6 | 37(3.1) | 30 | [0] | [-2] | [2] | -36 | -51 | RG | 0.1 | Wait? | | (1) | -1 | 4 | -2 | 7 | -0.3,22 | 52 | | 9 | Apr/30 | 14 | 44.47 | 45.11 | 46.27(0.09) | 46.43(-0.15) | 46.1(-0.05) | 46.06 | 1.2 | | 6 | 34(-3.3) | 35 | [3] | [-1] | [-3] | -43 | -154 | DR | -0.1 | OpenShort | | (0) | -1 | 5 | -14 | -20 | -0.5,20 | 52 | | 10 | Apr/30 | 13 | 44.47 | 45.11 | 46.23(0.08) | 46.5(-0.15) | 46.12(-0.44) | 45.98 | 1.2 | | 6 | 37(-3.4) | 35 | [2] | [-12] | [-6] | -36 | -239 | DR | -0.3 | OpenShort | | (3) | -12 | 4 | -16 | -20 | -0.5,27 | 52 | | | | |
| 11 | Apr/30 | 12 | 44.47 | 45.11 | 46.19(0.08) | 46.57(-0.15) | 46.33(-0.4) | 45.91 | 1.1 | | 6 | 41(-3.8) | 20 | [2] | [-11] | [-17] | -29 | -238 | DR | -0.8 | OpenShort | | (2) | -11 | -25 | -20 | -20 | -0.5,34 | 52 | | 12 | Apr/30 | 11 | 44.47 | 45.11 | 46.15(0.12) | 46.64(0.13) | 46.52(-0.25) | 46.33 | 1.5 | | 6 | 45(-3.1) | 30 | [3] | [-3] | [-9] | -2 | -139 | DR | -0.3 | OpenShort | | (4) | -7 | 6 | -30 | -20 | 0.3,41 | 52 | | 13 | Apr/30 | 10 | 44.47 | 45.11 | 46.09(0.11) | 46.58(0.08) | 46.63(-0.29) | 46.23 | 1.4 | | 6 | 48(-2.6) | 30 | [3] | [-5] | [-8] | 13 | -149 | DR | -0.7 | OpenShort | | (4) | -8 | 4 | -25 | -20 | 0.2,58 | 52 | | 14 | Apr/30 | 9 | 44.47 | 45.11 | 46.04(0.13) | 46.54(0.07) | 46.77(-0.24) | 46.17 | 1.3 | | 6 | 50(-3.2) | 0 | [4] | [-3] | [-26] | 32 | -159 | DR | -0.9 | OpenShort? | | (4) | -7 | -49 | -20 | -20 | 0.2,77 | 52 | | 15 | Apr/29 | 15 | 44.25 | 44.88 | 45.98(0.23) | 46.51(0.28) | 46.88(0.14) | 46.99 | 2 | | 6 | 53(4.3) | 50 | [6] | [11] | [3] | 87 | 27 | UT | 0.2 | OpenLong? | | (6) | 4 | 7 | -3 | 15 | 1.5,99 | 61 | | | | |
| 16 | Apr/29 | 14 | 44.25 | 44.88 | 45.88(0.25) | 46.38(0.23) | 46.82(0.12) | 46.87 | 1.9 | | 6 | 49(-0.9) | 50 | [7] | [10] | [0] | 87 | 2 | UT | 0.1 | HoldLong | | (7) | 3 | -3 | -3 | 20 | 1.5,99 | 61 | | 17 | Apr/29 | 13 | 44.25 | 44.88 | 45.76(0.25) | 46.28(0.22) | 46.76(0.5) | 46.92 | 1.9 | | 6 | 50(0.2) | 50 | [7] | [21] | [6] | 93 | 129 | UT | 0.2 | HoldLong | | (7) | 14 | 2 | 1 | 20 | 1.7,100 | 61 | | 18 | Apr/29 | 12 | 44.25 | 44.88 | 45.64(0.27) | 46.18(0.18) | 46.53(0.46) | 46.89 | 1.9 | | 6 | 50(0.5) | 50 | [8] | [19] | [9] | 95 | 116 | UT | 0.5 | HoldLong | | (7) | 13 | 9 | 2 | 20 | 1.8,100 | 61 | | 19 | Apr/29 | 11 | 44.25 | 44.88 | 45.52(0.28) | 46.1(0.31) | 46.32(0.41) | 46.74 | 1.8 | | 6 | 49(0.8) | 50 | [8] | [20] | [6] | 95 | 91 | UT | 0.6 | HoldLong | | (8) | 11 | 5 | 14 | 20 | 1.8,100 | 61 | | 20 | Apr/29 | 10 | 44.25 | 44.88 | 45.39(0.26) | 45.96(0.31) | 46.13(0.4) | 46.66 | 1.7 | | 6 | 49(1.6) | 50 | [7] | [19] | [6] | 90 | 123 | UT | 0.8 | OpenLong | | (7) | 11 | 3 | 8 | 20 | 1.9,92 | 61 | | | | |
| 21 | Apr/29 | 9 | 44.25 | 44.88 | 45.27(0.24) | 45.82(0.34) | 45.95(0.36) | 46.61 | 1.7 | | 6 | 47(3.5) | 50 | [7] | [18] | [23] | 90 | 154 | UT | 1 | OpenLong? | | (8) | 10 | 54 | 8 | 20 | 2.1,87 | 61 | | 22 | Apr/28 | 15 | 44.05 | 44.54 | 45.16(0.15) | 45.67(0.14) | 45.79(-0.08) | 45.73 | 1.4 | | 3 | 43(-5.9) | 20 | [4] | [1] | [-4] | 54 | -41 | CR | -0.1 | HoldShort? | | (5) | -2 | -8 | -5 | -11 | 1,79 | 60 | | 23 | Apr/28 | 14 | 44.05 | 44.54 | 45.09(0.18) | 45.61(0.16) | 45.83(-0.1) | 45.86 | 1.5 | | 3 | 49(-0.4) | 20 | [5] | [1] | [0] | 65 | -34 | UT | 0 | OpenLong | | (5) | -3 | 3 | -6 | 2 | 1.3,82 | 60 | | 24 | Apr/28 | 13 | 44.05 | 44.54 | 45.01(0.18) | 45.54(0.2) | 45.87(0.19) | 45.81 | 1.4 | | 3 | 50(0.3) | 25 | [5] | [10] | [1] | 65 | 48 | UT | -0.1 | OpenLong | | (5) | 5 | 6 | -11 | 7 | 1.3,82 | 60 | | 25 | Apr/28 | 12 | 44.05 | 44.54 | 44.93(0.17) | 45.45(0.17) | 45.78(0.2) | 45.72 | 1.4 | | 3 | 49(0.9) | 20 | [5] | [10] | [-4] | 68 | 62 | CR | -0.1 | HoldShort | | (5) | 6 | -6 | -17 | 7 | 1.3,85 | 60 | | | | |
| 26 | Apr/28 | 11 | 44.05 | 44.54 | 44.86(0.15) | 45.37(0.26) | 45.69(0.32) | 45.82 | 1.4 | | 3 | 49(3.2) | 25 | [4] | [14] | [-2] | 82 | 139 | CR | 0.2 | OpenShort | | (6) | 9 | -7 | -4 | 13 | 1.6,92 | 60 | | 27 | Apr/28 | 10 | 44.05 | 44.54 | 44.79(0.13) | 45.25(0.31) | 45.55(0.36) | 45.93 | 1.5 | | 3 | 45(5.3) | 25 | [4] | [16] | [-1] | 97 | 211 | CR | 0.7 | OpenShort | | (5) | 10 | -10 | 1 | 20 | 2,97 | 60 | | 28 | Apr/28 | 9 | 44.05 | 44.54 | 44.73(0.14) | 45.11(0.39) | 45.38(0.41) | 46.1 | 1.7 | | 3 | 40(9) | 50 | [4] | [18] | [24] | 120 | 271 | UT | 1.5 | HoldLong? | | (5) | 11 | 47 | 10 | 20 | 2.8,100 | 60 | | 29 | Apr/27 | 15 | 43.93 | 44.51 | 44.67(0.09) | 44.94(0.24) | 45.2(0.18) | 45.34 | 1.2 | | 4 | 31(1.6) | 25 | [3] | [10] | [3] | 94 | 104 | UT | 0.4 | OpenLong? | | (2) | 5 | 6 | -1 | 11 | 1.8,99 | 60 | | 30 | Apr/27 | 14 | 43.93 | 44.51 | 44.63(0.1) | 44.83(0.22) | 45.12(0.14) | 45.25 | 1.1 | | 4 | 29(2.2) | 25 | [3] | [8] | [3] | 93 | 76 | UT | 0.4 | OpenLong | | (2) | 4 | 8 | -5 | 11 | 1.8,98 | 60 | | | | |
| 31 | Apr/27 | 13 | 43.93 | 44.51 | 44.58(0.09) | 44.73(0.17) | 45.06(0.23) | 45.12 | 1 | | 4 | 27(1.5) | 35 | [3] | [10] | [3] | 91 | 88 | UT | 0.2 | OpenLong | | (3) | 6 | 0 | 1 | 20 | 1.7,98 | 60 | | 32 | Apr/27 | 12 | 43.93 | 44.51 | 44.54(0.1) | 44.66(0.17) | 44.96(0.27) | 45.12 | 1 | | 4 | 26(1.9) | 40 | [3] | [11] | [4] | 97 | 98 | UT | 0.5 | OpenLong | | (3) | 8 | -2 | 5 | 20 | 1.9,99 | 60 | | 33 | Apr/27 | 11 | 43.93 | 44.51 | 44.5(0.11) | 44.58(0.21) | 44.84(0.36) | 45.15 | 1 | | 4 | 24(3.3) | 40 | [3] | [14] | [11] | 108 | 129 | UT | 1.1 | HoldLong | | (3) | 10 | 12 | 26 | 20 | 2.3,100 | 60 | | 34 | Apr/27 | 10 | 43.93 | 44.51 | 44.45(0.07) | 44.49(0.18) | 44.68(0.3) | 44.95 | 0.9 | | 4 | 21(2.2) | 45 | [2] | [12] | [8] | 88 | 117 | UT | 1.1 | OpenLong | | (2) | 8 | 0 | 28 | 20 | 2,88 | 60 | | 35 | Apr/27 | 9 | 43.93 | 44.51 | 44.42(0.08) | 44.41(0.16) | 44.55(0.33) | 44.95 | 0.9 | | 4 | 18(2.9) | 50 | [2] | [13] | [17] | 82 | 124 | UT | 1.8 | OpenLong? | | (3) | 9 | 21 | 38 | 20 | 2.4,72 | 60 | | | | |
| 36 | Apr/24 | 15 | 43.8 | 44.44 | 44.38(0.03) | 44.34(0.02) | 44.4(0.1) | 44.62 | 0.7 | | 3 | 15(0.4) | 25 | [1] | [3] | [9] | 30 | 46 | UT | 1.2 | OpenLong? | | (1) | 3 | 6 | 20 | 20 | 1.3,47 | 67 | | 37 | Apr/24 | 14 | 43.8 | 44.44 | 44.37(0.09) | 44.33(-0.05) | 44.35(0.05) | 44.52 | 0.6 | | 3 | 15(-3.6) | 45 | [3] | [1] | [9] | 4 | -49 | UT | 1 | OpenLong | | (1) | 1 | 11 | 11 | 20 | 0.9,31 | 67 | | 38 | Apr/24 | 13 | 43.8 | 44.44 | 44.33(0.07) | 44.35(-0.12) | 44.33(0.08) | 44.34 | 0.5 | | 3 | 19(-3.2) | 30 | [2] | [1] | [1] | -32 | -50 | UT | 0 | OpenLong | | (2) | 2 | 3 | -8 | 14 | 0,18 | 67 | | 39 | Apr/24 | 12 | 43.8 | 44.44 | 44.3(0.07) | 44.4(-0.06) | 44.29(0.04) | 44.29 | 0.4 | | 3 | 22(-2.7) | 25 | [2] | [1] | [-1] | -31 | -57 | CR | 0 | HoldShort | | (2) | 1 | 3 | -10 | -5 | -0,19 | 67 | | 40 | Apr/24 | 11 | 43.8 | 44.44 | 44.27(0.07) | 44.42(-0.04) | 44.27(-0.01) | 44.25 | 0.4 | | 3 | 25(-2.6) | 20 | [2] | [-1] | [-4] | -29 | -71 | DR | -0.1 | OpenShort | | (2) | -0 | -8 | -2 | -16 | -0.1,24 | 67 | | | | |
| 41 | Apr/24 | 10 | 43.8 | 44.44 | 44.24(0.07) | 44.44(0.03) | 44.27(-0.09) | 44.37 | 0.5 | | 3 | 27(-1.3) | 20 | [2] | [-2] | [-3] | -7 | -59 | DR | 0.3 | OpenShort | | (3) | -3 | -1 | -4 | -20 | 0.4,33 | 67 | | 42 | Apr/24 | 9 | 43.8 | 44.44 | 44.21(0.03) | 44.43(0.05) | 44.31(-0.15) | 44.39 | 0.5 | | 3 | 28(0.2) | 25 | [1] | [-3] | [3] | -1 | -28 | RG | 0.2 | Wait? | | (2) | -4 | 14 | -8 | -7 | 0.5,37 | 67 | | 43 | Apr/23 | 15 | 43.75 | 44.49 | 44.2(0.02) | 44.41(-0.02) | 44.37(-0.32) | 44.17 | 0.4 | | 4 | 28(-0.6) | 5 | [1] | [-9] | [-7] | -23 | -110 | DR | -0.6 | OpenShort? | | (0) | -9 | -1 | -27 | -20 | -0.1,30 | 60 | | 44 | Apr/23 | 14 | 43.75 | 44.49 | 44.19(-0.06) | 44.42(-0.02) | 44.51(-0.15) | 44.18 | 0.4 | | 4 | 29(-1.6) | -10 | [-2] | [-5] | [-9] | 4 | 25 | DT | -1 | OpenShort | | (1) | -4 | -4 | -24 | -20 | -0,54 | 60 | | 45 | Apr/23 | 13 | 43.75 | 44.49 | 44.22(-0.06) | 44.43(0.01) | 44.58(-0.04) | 44.25 | 0.4 | | 4 | 30(-2.8) | -10 | [-2] | [-1] | [-10] | 24 | 60 | DT | -0.9 | OpenShort | | (-1) | -1 | -18 | -14 | -20 | 0.1,71 | 60 | | | | |
| 46 | Apr/23 | 12 | 43.75 | 44.49 | 44.25(-0.06) | 44.43(0.06) | 44.6(0.12) | 44.54 | 0.7 | | 4 | 33(-3.7) | 0 | [-2] | [4] | [-2] | 58 | 159 | RG | -0.2 | Wait | | (-1) | 3 | -12 | 8 | 4 | 0.8,88 | 60 | | 47 | Apr/23 | 11 | 43.75 | 44.49 | 44.28(-0.06) | 44.4(0.21) | 44.55(0.24) | 44.73 | 0.9 | | 4 | 37(-4) | 10 | [-2] | [9] | [2] | 75 | 221 | UR | 0.4 | SmallShort | | (-2) | 7 | -8 | 21 | 11 | 1.1,97 | 60 | | 48 | Apr/23 | 10 | 43.75 | 44.49 | 44.31(-0.03) | 44.31(0.26) | 44.44(0.26) | 44.85 | 1 | | 4 | 41(-2.2) | 35 | [-1] | [11] | [13] | 67 | 213 | UR | 0.9 | SmallShort | | (-1) | 7 | 21 | 22 | 20 | 1.1,89 | 60 | | 49 | Apr/23 | 9 | 43.75 | 44.49 | 44.32(-0.06) | 44.19(0.18) | 44.32(0.1) | 44.52 | 0.7 | | 4 | 43(-1.6) | 30 | [-2] | [5] | [7] | 33 | 136 | UR | 0.4 | SmallShort? | | (-2) | 3 | 10 | 11 | 18 | 0.4,73 | 60 | | 50 | Apr/22 | 15 | 43.65 | 44.51 | 44.35(-0.04) | 44.11(0.16) | 44.28(0.06) | 44.36 | 0.6 | | 6 | 45(1.4) | 35 | [-1] | [4] | [3] | 13 | 54 | UR | 0.2 | SmallShort? | | (-3) | 2 | 5 | 4 | 4 | 0,63 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|