VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $49.1500

VGK Daily Change: 2.51% Daily StdDev 3.5% VGK EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $45.36(2.51%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -3.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	41.56	43.1	44.4(0.09)	44.85(0.26)	45.19(0.14)	45.27	1.5	10	23(1.4)	50	[3]	[10]	[4]	85	148	UT	0.1	OpenLong?	(4)	4	9	-3	13	1.5,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.85(hourly_sma_10 -0.93%) 44.4(hourly_sma_20 -1.92%) 43.1(daily_ema_10 -4.79%) 41.56(daily_ema_20 -8.2%) Resistance Levels:

2	Apr/9	14	41.56	43.1	44.36(0.22)	44.73(0.26)	45.13(0.04)	45.14	1.5	10	22(-1.2)	50	[6]	[8]	[-3]	85	-16	CR	0	OpenShort	(2)	1	-9	-2	2	1.5,97	74
3	Apr/9	13	41.56	43.1	44.26(0.24)	44.62(0.36)	45.11(0.45)	45.28	1.5	10	23(-0.2)	50	[7]	[21]	[5]	95	109	UT	0.3	HoldLong	(8)	13	5	3	20	1.8,100	74
4	Apr/9	12	41.56	43.1	44.15(0.24)	44.46(0.33)	44.91(0.47)	45.21	1.5	10	23(0.3)	50	[7]	[21]	[8]	95	122	UT	0.5	HoldLong	(8)	13	11	2	20	1.9,97	74
5	Apr/9	11	41.56	43.1	44.05(0.24)	44.32(0.32)	44.7(0.42)	45.05	1.4	10	23(0.4)	50	[7]	[20]	[8]	92	102	UT	0.6	HoldLong	(8)	12	6	16	20	1.8,97	74

6	Apr/9	10	41.56	43.1	43.95(0.24)	44.18(0.27)	44.51(0.39)	44.96	1.4	10	23(0.2)	50	[7]	[18]	[6]	85	96	UT	0.8	HoldLong	(7)	11	-7	14	20	1.8,90	74
7	Apr/9	9	41.56	43.1	43.84(0.25)	44.06(0.21)	44.34(0.5)	45.06	1.4	10	22(1.4)	50	[7]	[21]	[30]	88	165	UT	1.3	OpenLong?	(8)	14	55	17	20	2.2,83	74
8	Apr/8	15	41.33	42.93	43.73(0.17)	43.97(0.01)	44.12(0.25)	44.26	1.1	7	21(-0.3)	50	[5]	[10]	[6]	43	19	UT	0.3	OpenLong?	(6)	7	5	5	20	1,68	70
9	Apr/8	14	41.33	42.93	43.66(0.35)	43.97(0.05)	44.01(0.18)	44.19	1.1	7	21(-7.9)	50	[10]	[9]	[6]	44	-168	UT	0.3	OpenLong	(5)	5	6	6	20	1,69	70
10	Apr/8	13	41.33	42.93	43.51(0.35)	43.95(0.02)	43.93(0.2)	44.1	1.1	7	29(-6.2)	50	[10]	[10]	[2]	36	-145	UT	0.2	OpenLong	(10)	6	2	4	14	0.8,66	70

11	Apr/8	12	41.33	42.93	43.36(0.35)	43.94(-0.12)	43.84(0.12)	44.08	1.1	7	35(-4.3)	50	[10]	[5]	[6]	29	-134	UT	0.3	OpenLong	(11)	3	8	-2	20	0.8,59	70
12	Apr/8	11	41.33	42.93	43.21(0.33)	43.99(0.18)	43.79(-0.05)	43.97	1	7	40(-3.1)	50	[10]	[5]	[2]	25	-144	UT	0.2	OpenLong	(11)	-1	19	-5	-20	0.8,55	70
13	Apr/8	10	41.33	42.93	43.07(0.29)	43.91(0.14)	43.81(-0.26)	43.7	0.9	7	43(-2.1)	50	[8]	[-2]	[-9]	23	-183	DR	-0.1	OpenShort	(10)	-8	-6	-11	-20	0.6,58	70
14	Apr/8	9	41.33	42.93	42.95(0.28)	43.85(0.17)	43.92(-0.1)	43.79	1	7	45(-1.1)	50	[8]	[3]	[-3]	36	-84	CR	-0.1	HoldShort?	(9)	-3	8	-11	-20	0.7,68	70
15	Apr/7	15	41.39	42.69	42.83(0.25)	43.78(0.15)	43.96(-0.18)	43.67	0.8	4	46(6.1)	35	[7]	[-0]	[-8]	39	-78	DR	-0.2	OpenShort?	(9)	-5	-10	-12	-20	0.7,71	71

16	Apr/7	14	41.39	42.69	42.72(0.21)	43.72(0.22)	44.04(-0.35)	43.81	0.8	4	40(0.6)	25	[6]	[-4]	[-10]	57	-21	DR	-0.2	OpenShort	(9)	-10	-20	-7	-20	0.9,84	71
17	Apr/7	13	41.39	42.69	42.63(0.29)	43.62(0.28)	44.2(0.44)	44.1	0.9	4	39(1)	50	[8]	[20]	[-3]	69	170	CR	-0.1	HoldShort	(8)	13	-11	-6	16	1.3,86	71
18	Apr/7	12	41.39	42.69	42.51(0.29)	43.5(0.35)	44.01(0.54)	44.26	1	4	38(2.2)	50	[8]	[24]	[8]	74	263	UT	0.2	OpenLong	(10)	16	20	-14	20	1.5,86	71
19	Apr/7	11	41.39	42.69	42.39(0.23)	43.35(0.64)	43.77(0.42)	43.98	0.9	4	36(2.2)	45	[7]	[24]	[-4]	77	262	CR	0.2	OpenShort	(8)	12	-4	-4	-20	1.5,89	71
20	Apr/7	10	41.39	42.69	42.29(0.22)	43.07(0.69)	43.59(0.45)	44.04	0.9	4	34(2.7)	35	[6]	[25]	[-12]	88	309	CR	0.4	OpenShort	(7)	13	-39	0	5	1.7,95	71

21	Apr/7	9	41.39	42.69	42.2(0.33)	42.77(0.82)	43.39(0.79)	44.6	1.1	4	31(6.1)	50	[10]	[38]	[45]	115	446	UT	1.3	HoldLong?	(10)	23	102	7	20	2.6,100	71
22	Apr/6	15	41.61	42.39	42.06(0.17)	42.42(0.47)	43.05(0.15)	43.16	0.5	4	25(3)	50	[5]	[15]	[3]	88	136	UT	0.1	OpenLong?	(5)	4	6	-4	20	1.5,100	58
23	Apr/6	14	41.61	42.39	41.99(0.19)	42.22(0.41)	42.99(0.15)	43.08	0.5	4	22(1.2)	50	[6]	[14]	[4]	88	116	UT	0.1	OpenLong	(5)	4	1	-4	20	1.5,100	58
24	Apr/6	13	41.61	42.39	41.91(0.15)	42.05(0.4)	42.93(0.88)	43.07	0.5	4	21(1.8)	50	[4]	[35]	[7]	93	349	UT	0.2	OpenLong	(6)	25	1	4	20	1.7,100	58
25	Apr/6	12	41.61	42.39	41.85(0.17)	41.88(0.36)	42.56(0.96)	43.06	0.5	4	19(2.1)	50	[5]	[37]	[16]	100	355	UT	0.8	HoldLong	(5)	28	12	16	20	2,100	58

26	Apr/6	11	41.61	42.39	41.78(0.15)	41.73(0.22)	42.16(0.87)	42.89	0.4	4	17(2)	50	[4]	[32]	[23]	100	336	UT	1.3	HoldLong	(4)	25	4	58	20	2,100	58
27	Apr/6	10	41.61	42.39	41.72(0.09)	41.64(0.3)	41.8(0.82)	42.83	0.4	4	15(1.9)	50	[3]	[31]	[22]	80	378	UT	2.2	OpenLong	(4)	24	4	58	20	2.3,72	58
28	Apr/6	9	41.61	42.39	41.68(0.05)	41.52(0.23)	41.46(0.71)	42.78	0.4	4	13(1.7)	50	[1]	[27]	[60]	53	381	UT	3.2	OpenLong?	(2)	21	116	48	20	2.6,38	58
29	Apr/3	15	41.78	41.81	41.66(-0.11)	41.42(-0.23)	41.17(-0.09)	41.22	-0.1	-4	11(1.8)	-35	[-3]	[-6]	[6]	-75	-25	DP	0.1	OpenShort?	(-4)	-3	13	5	17	-1.2,5	59
30	Apr/3	14	41.78	41.81	41.71(-0.24)	41.52(-0.24)	41.21(-0.22)	41.05	-0.2	-4	10(-2)	-50	[-7]	[-11]	[-4]	-95	17	DT	-0.4	HoldShort	(-4)	-7	-4	-3	-20	-1.8,0	59

31	Apr/3	13	41.78	41.81	41.81(-0.22)	41.62(-0.19)	41.3(-0.44)	41.1	-0.2	-4	12(-1)	-50	[-7]	[-17]	[-6]	-90	-62	DT	-0.5	HoldShort	(-8)	-13	-3	-7	-20	-1.6,0	59
32	Apr/3	12	41.78	41.81	41.9(-0.22)	41.7(-0.13)	41.48(-0.23)	41.14	-0.2	-4	13(-0.4)	-50	[-7]	[-10]	[-11]	-90	-23	DT	-0.7	HoldShort	(-6)	-7	-13	-8	-20	-1.6,0	59
33	Apr/3	11	41.78	41.81	41.99(-0.22)	41.75(-0.06)	41.57(-0.27)	41.31	-0.1	-4	13(-1)	-50	[-7]	[-10]	[-11]	-85	-13	DT	-0.5	HoldShort	(-6)	-8	-9	-19	-20	-1.4,0	59
34	Apr/3	10	41.78	41.81	42.08(-0.25)	41.77(-0.1)	41.68(-0.35)	41.43	-0.1	-4	14(-1.3)	-50	[-7]	[-13]	[-6]	-69	4	DT	-0.5	OpenShort	(-6)	-10	-7	-4	-20	-1.2,11	59
35	Apr/3	9	41.78	41.81	42.18(-0.22)	41.81(-0.04)	41.83(-0.25)	41.52	-0.1	-4	15(-0.7)	-50	[-7]	[-9]	[-17]	-65	-6	DT	-0.5	OpenShort?	(-7)	-7	-36	-7	-20	-1.1,13	59

36	Apr/2	15	42.26	41.48	42.27(-0.14)	41.83(0.07)	41.94(0.06)	42.01	-0.1	-8	16(1.5)	-40	[-4]	[3]	[12]	-29	91	UR	0.1	SmallShort?	(-5)	2	30	1	19	-0.4,31	47
37	Apr/2	14	42.26	41.48	42.33(-0.18)	41.8(-0.12)	41.92(-0.03)	41.6	-0.1	-8	14(0.1)	-50	[-5]	[-3]	[-8]	-56	-3	DT	-0.5	OpenShort	(-6)	-1	-18	-3	-12	-1.1,22	47
38	Apr/2	13	42.26	41.48	42.41(-0.11)	41.85(-0.1)	41.93(0.15)	41.85	-0.1	-8	14(0.1)	-50	[-3]	[3]	[-5]	-43	10	RG	-0.1	Wait	(-4)	4	-23	7	17	-0.9,30	47
39	Apr/2	12	42.26	41.48	42.46(-0.07)	41.89(-0.02)	41.87(0.17)	42.16	-0	-8	14(0)	-30	[-2]	[5]	[9]	-32	41	UR	0.5	SmallShort	(-3)	5	6	17	20	-0.5,31	47
40	Apr/2	11	42.26	41.48	42.49(-0.09)	41.9(-0.23)	41.8(0.2)	42.07	-0	-8	14(0)	-35	[-3]	[3]	[12]	-47	34	UR	0.4	SmallShort	(-3)	6	12	16	20	-0.7,21	47

41	Apr/2	10	42.26	41.48	42.53(-0.11)	42(-0.26)	41.72(0.09)	41.91	-0.1	-8	14(0.3)	-40	[-3]	[-1]	[10]	-65	-23	DP	0.3	OpenShort	(-4)	3	17	7	20	-1,10	47
42	Apr/2	9	42.26	41.48	42.58(-0.1)	42.11(-0.28)	41.68(-0.21)	41.68	-0.1	-8	14(0.8)	-40	[-3]	[-10]	[5]	-82	-164	DP	0	OpenShort?	(-5)	-6	13	8	-2	-1.5,6	47
43	Apr/1	15	42.73	41.1	42.62(-0.12)	42.23(-0.39)	41.77(-0.35)	41.51	-0.2	-14	13(2.8)	-50	[-4]	[-16]	[-10]	-95	-231	DT	-0.4	OpenShort?	(-4)	-10	-24	6	-20	-1.9,3	52
44	Apr/1	14	42.73	41.1	42.67(-0.14)	42.4(-0.36)	41.92(-0.18)	41.83	-0.2	-14	10(0.6)	-50	[-4]	[-11]	[4]	-87	-109	DP	-0.2	OpenShort	(-2)	-5	13	4	-12	-1.6,3	52
45	Apr/1	13	42.73	41.1	42.73(-0.13)	42.55(-0.39)	42(-0.66)	41.66	-0.2	-14	10(1.3)	-50	[-4]	[-26]	[-9]	-105	-286	DT	-0.7	HoldShort	(-6)	-20	-4	-10	-20	-2.2,0	52

46	Apr/1	12	42.73	41.1	42.79(-0.1)	42.72(-0.33)	42.28(-0.6)	41.72	-0.2	-14	8(1.5)	-50	[-3]	[-23]	[-20]	-112	-299	DT	-1.3	HoldShort	(-4)	-18	-29	-17	-20	-2.5,1	52
47	Apr/1	11	42.73	41.1	42.83(-0.06)	42.86(-0.23)	42.54(-0.35)	42.12	-0.1	-14	7(0.6)	-50	[-2]	[-14]	[-16]	-99	-196	DT	-1.2	HoldShort	(-2)	-10	-10	-41	-20	-2,1	52
48	Apr/1	10	42.73	41.1	42.85(-0.02)	42.96(-0.14)	42.69(-0.43)	42.26	-0.1	-14	6(0.2)	-50	[-1]	[-14]	[-10]	-75	-225	DT	-1.4	HoldShort	(-2)	-13	3	-25	-20	-1.9,23	52
49	Apr/1	9	42.73	41.1	42.86(0.03)	43.02(-0.13)	42.87(-0.56)	42.22	-0.1	-14	6(-0.5)	-50	[1]	[-18]	[-32]	-62	-314	DR	-2.1	OpenShort?	(0)	-17	-60	-21	-20	-2.1,41	52
50	Mar/31	15	43.34	40.71	42.85(0.13)	43.08(0.04)	43.11(-0.11)	43.07	-0.1	-17	7(-0.4)	-25	[4]	[-1]	[2]	25	-100	RG	-0.1	Wait?	(4)	-3	4	8	-9	0.7,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI