VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $54.5100

VGK Daily Change: 1.91% Daily StdDev 3.4% VGK EMA_5_Trend: -0.89% 10Minute StdDev: $0

Latest Price : $42.17(1.91%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0

Sample size 7 Avg positive next hour return: 0.97%(43%) Avg negative next hour return: -0.33%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	42.26	41.48	42.27(-0.14)	41.83(0.07)	41.94(0.06)	42.01	-0.1	-8	14(-0.6)	-40	[-4]	[3]	[13]	-29	73	UR	0.1	SmallShort?	(-6)	2	34	1	19	-0.4,31	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.83(hourly_sma_10 -0.43%) 41.48(weak_daily_ema_10 -1.26%) Resistance Levels: 42.26(daily_ema_20 0.6%) 42.27(weak_hourly_sma_20 0.62%)

2	Apr/2	14	42.26	41.48	42.33(-0.18)	41.8(-0.12)	41.92(-0.03)	41.6	-0.1	-8	14(0.1)	-50	[-5]	[-3]	[-8]	-56	-23	DT	-0.5	OpenShort	(-7)	-1	-21	-3	-12	-1.1,22	47
3	Apr/2	13	42.26	41.48	42.41(-0.11)	41.85(-0.1)	41.93(0.15)	41.85	-0.1	-8	14(0.1)	-50	[-3]	[3]	[-6]	-43	-6	RG	-0.1	Wait	(-5)	4	-26	7	17	-0.9,30	47
4	Apr/2	12	42.26	41.48	42.46(-0.07)	41.89(-0.02)	41.87(0.17)	42.16	-0	-8	14(0)	-30	[-2]	[5]	[9]	-32	28	UR	0.5	SmallShort	(-3)	5	7	17	20	-0.5,31	47
5	Apr/2	11	42.26	41.48	42.49(-0.09)	41.9(-0.23)	41.8(0.2)	42.07	-0	-8	14(0)	-30	[-3]	[3]	[13]	-47	18	UR	0.4	SmallShort	(-3)	6	13	16	20	-0.7,21	47

6	Apr/2	10	42.26	41.48	42.53(-0.11)	42(-0.26)	41.72(0.09)	41.91	-0.1	-8	14(0.3)	-40	[-3]	[-1]	[11]	-65	-38	DP	0.3	OpenShort	(-4)	3	19	7	20	-1,10	47
7	Apr/2	9	42.26	41.48	42.58(-0.1)	42.11(-0.28)	41.68(-0.21)	41.68	-0.1	-8	14(0.8)	-40	[-3]	[-10]	[6]	-82	-170	DP	0	OpenShort?	(-6)	-6	14	8	-2	-1.5,6	47
8	Apr/1	15	42.73	41.1	42.62(-0.12)	42.23(-0.39)	41.77(-0.35)	41.51	-0.2	-14	13(2.8)	-50	[-4]	[-16]	[-11]	-95	-234	DT	-0.4	OpenShort?	(-4)	-10	-27	6	-20	-1.9,3	52
9	Apr/1	14	42.73	41.1	42.67(-0.14)	42.4(-0.36)	41.92(-0.18)	41.83	-0.2	-14	10(0.6)	-50	[-4]	[-11]	[4]	-87	-119	DP	-0.2	OpenShort	(-2)	-5	14	4	-12	-1.6,3	52
10	Apr/1	13	42.73	41.1	42.73(-0.13)	42.55(-0.39)	42(-0.66)	41.66	-0.2	-14	10(1.3)	-50	[-4]	[-26]	[-9]	-105	-282	DT	-0.7	HoldShort	(-7)	-20	-5	-10	-20	-2.2,0	52

11	Apr/1	12	42.73	41.1	42.79(-0.1)	42.72(-0.33)	42.28(-0.6)	41.72	-0.2	-14	8(1.5)	-50	[-3]	[-23]	[-21]	-112	-293	DT	-1.3	HoldShort	(-4)	-18	-33	-17	-20	-2.5,1	52
12	Apr/1	11	42.73	41.1	42.83(-0.06)	42.86(-0.23)	42.54(-0.35)	42.12	-0.1	-14	7(0.6)	-50	[-2]	[-13]	[-17]	-99	-193	DT	-1.2	HoldShort	(-2)	-10	-11	-41	-20	-2,1	52
13	Apr/1	10	42.73	41.1	42.85(-0.02)	42.96(-0.14)	42.69(-0.43)	42.26	-0.1	-14	6(0.2)	-50	[-1]	[-14]	[-11]	-75	-215	DT	-1.4	HoldShort	(-2)	-13	3	-34	-20	-1.9,23	52
14	Apr/1	9	42.73	41.1	42.86(0.03)	43.02(-0.13)	42.87(-0.56)	42.22	-0.1	-14	6(-0.5)	-50	[1]	[-18]	[-36]	-62	-294	DR	-2.1	OpenShort?	(0)	-17	-68	-30	-20	-2.1,41	52
15	Mar/31	15	43.34	40.71	42.85(0.13)	43.08(0.04)	43.11(-0.11)	43.07	-0.1	-17	7(-0.4)	-30	[4]	[-1]	[-1]	25	-82	DR	-0.1	OpenShort?	(4)	-3	5	-12	-9	0.7,57	45

16	Mar/31	14	43.34	40.71	42.8(-0.08)	43.06(0.02)	43.16(-0.06)	43.01	-0.1	-17	7(-1.1)	-50	[-2]	[-1]	[-0]	26	108	DT	-0.4	OpenShort	(5)	-2	10	-17	-9	0.6,61	45
17	Mar/31	13	43.34	40.71	42.84(-0.07)	43.05(0.07)	43.18(-0.12)	42.89	-0.1	-17	8(-0.5)	-50	[-2]	[-2]	[-12]	27	45	DT	-0.7	OpenShort	(-4)	-4	-23	-10	-20	0.1,74	45
18	Mar/31	12	43.34	40.71	42.87(-0.05)	43.02(0.18)	43.23(0.15)	43.18	-0	-17	9(-0.4)	-50	[-2]	[8]	[-6]	60	145	RG	-0.1	Wait	(-2)	4	-19	9	-18	0.7,92	45
19	Mar/31	11	43.34	40.71	42.89(-0.02)	42.94(0.09)	43.17(0.3)	43.42	0	-17	9(-0.2)	-30	[-1]	[11]	[11]	78	201	UR	0.5	SmallShort	(-1)	9	10	17	20	1.1,100	45
20	Mar/31	10	43.34	40.71	42.9(0.02)	42.9(0.1)	43.04(0.17)	43.29	-0	-17	9(0.1)	-20	[1]	[8]	[10]	57	110	RG	0.5	Wait	(-2)	5	11	19	20	0.8,87	45

21	Mar/31	9	43.34	40.71	42.89(0.06)	42.86(0.14)	42.97(0.13)	43.15	-0	-17	9(0)	-25	[2]	[7]	[5]	33	34	RG	0.4	Wait?	(0)	4	3	12	20	0.5,70	45
22	Mar/30	15	43.76	40.36	42.87(0.1)	42.8(0.12)	42.91(0.23)	43.11	-0.1	-20	9(0.4)	-10	[3]	[11]	[10]	27	22	RG	0.4	Wait?	(2)	7	20	9	20	0.5,64	41
23	Mar/30	14	43.76	40.36	42.83(0.07)	42.75(0.12)	42.81(0.21)	42.86	-0.2	-20	9(-0.2)	-30	[2]	[10]	[1]	-1	-7	RG	0.1	Wait	(2)	6	5	3	-14	0.1,47	41
24	Mar/30	13	43.76	40.36	42.8(0.05)	42.7(0.19)	42.72(-0.1)	42.8	-0.2	-20	9(-0.2)	-50	[2]	[2]	[-4]	-2	-63	CR	0.2	HoldShort	(2)	-3	-9	5	-20	0,48	41
25	Mar/30	12	43.76	40.36	42.78(0.08)	42.62(0.21)	42.76(0.04)	42.91	-0.1	-20	9(-0.1)	-30	[2]	[7]	[2]	-1	-31	RG	0.3	Wait	(2)	1	2	5	9	0.2,44	41

26	Mar/30	11	43.76	40.36	42.75(0.14)	42.53(-0.22)	42.74(0.12)	42.88	-0.2	-20	9(-0.8)	0	[4]	[3]	[14]	-10	-62	RG	0.3	Wait	(2)	4	23	-7	20	0.2,35	41
27	Mar/30	10	43.76	40.36	42.69(0.18)	42.62(-0.23)	42.74(0)	42.6	-0.2	-20	10(-1.8)	-10	[5]	[-0]	[7]	-18	-173	RG	-0.2	Wait	(3)	0	15	-7	20	-0.2,37	41
28	Mar/30	9	43.76	40.36	42.61(0.2)	42.72(-0.27)	42.69(0.03)	42.42	-0.2	-20	12(-2.1)	-45	[6]	[0]	[-16]	-17	-204	DR	-0.4	OpenShort?	(7)	1	-48	-5	12	-0.3,41	41
29	Mar/27	15	44.21	39.86	42.52(0.25)	42.84(-0.13)	42.68(0.48)	43.01	-0.2	-27	14(-0.7)	15	[7]	[13]	[10]	10	8	UT	0.4	OpenLong?	(10)	14	16	3	20	0.6,45	43
30	Mar/27	14	44.21	39.86	42.41(0.3)	42.9(-0.06)	42.48(0.39)	42.81	-0.2	-27	15(-1.9)	20	[9]	[11]	[6]	3	-83	UT	0.4	OpenLong	(9)	12	16	2	7	0.5,40	43

31	Mar/27	13	44.21	39.86	42.29(0.33)	42.92(-0.02)	42.31(-0.58)	42.61	-0.3	-27	17(-2)	-20	[10]	[-17]	[-5]	-2	-326	DR	0.3	OpenShort	(10)	-17	1	-5	-20	0.3,41	43
32	Mar/27	12	44.21	39.86	42.15(0.3)	42.93(0.06)	42.56(-0.44)	42.6	-0.3	-27	19(-1.4)	-10	[9]	[-11]	[-0]	1	-241	RG	0	Wait	(12)	-13	20	-11	-20	0.4,41	43
33	Mar/27	11	44.21	39.86	42.02(0.25)	42.9(-0.01)	42.75(-0.57)	42.36	-0.3	-27	20(-1)	-30	[7]	[-17]	[-3]	-4	-254	DR	-0.3	OpenShort	(10)	-17	29	-31	-20	0.3,39	43
34	Mar/27	10	44.21	39.86	41.92(0.28)	42.9(-0.08)	43(-0.73)	42.01	-0.4	-27	21(-1.5)	-50	[8]	[-22]	[-14]	12	-375	DR	-0.8	OpenShort	(8)	-22	1	-25	-20	0.1,59	43
35	Mar/27	9	44.21	39.86	41.8(0.29)	42.93(-0.08)	43.32(-0.5)	42	-0.4	-27	22(-1.4)	-50	[9]	[-15]	[-62]	34	-304	DR	-1	OpenShort?	(10)	-15	-143	-18	-20	0.1,81	43

36	Mar/26	15	44.68	39.89	41.68(0.51)	42.97(0.49)	43.54(0.54)	43.81	-0.1	-27	24(1)	35	[15]	[28]	[9]	88	190	UT	0.2	HoldLong?	(18)	16	19	-1	20	1.5,100	39
37	Mar/26	14	44.68	39.89	41.47(0.78)	42.76(0.6)	43.31(0.58)	43.57	-0.2	-27	23(-3.1)	25	[23]	[33]	[0]	88	-34	UT	0.2	HoldLong	(18)	17	-2	0	9	1.5,100	39
38	Mar/26	13	44.68	39.89	41.15(0.74)	42.51(0.71)	43.06(0.59)	43.59	-0.2	-27	26(-1.3)	30	[22]	[35]	[2]	88	83	UT	0.3	HoldLong	(29)	18	-2	1	20	1.5,100	39
39	Mar/26	12	44.68	39.89	40.85(0.73)	42.21(0.66)	42.81(0.61)	43.61	-0.2	-27	27(0)	40	[22]	[35]	[21]	90	185	UT	0.5	HoldLong	(27)	18	41	2	20	1.6,100	39
40	Mar/26	11	44.68	39.89	40.55(0.71)	41.93(0.68)	42.55(0.36)	43.1	-0.3	-27	27(-0.6)	40	[21]	[27]	[15]	88	100	UT	0.3	HoldLong	(24)	11	36	0	20	1.5,100	39

41	Mar/26	10	44.68	39.89	40.26(0.67)	41.65(0.68)	42.4(0.44)	42.66	-0.3	-27	28(-0.5)	40	[20]	[29]	[11]	85	122	UT	0.2	HoldLong	(24)	13	25	-3	20	1.4,100	39
42	Mar/26	9	44.68	39.89	39.99(0.56)	41.37(0.55)	42.21(0.62)	42.35	-0.4	-27	28(0.5)	30	[17]	[32]	[3]	83	242	UT	0.1	HoldLong?	(24)	19	2	-5	20	1.3,100	39
43	Mar/25	15	45.08	39.53	39.77(0.59)	41.14(0.51)	41.95(0.8)	42.33	-0.4	-37	28(1.9)	35	[18]	[32]	[7]	88	303	UT	0.2	OpenLong?	(21)	24	1	-2	20	1.5,100	35
44	Mar/25	14	45.08	39.53	39.54(0.59)	40.93(0.63)	41.62(0.74)	42.32	-0.4	-37	26(1.4)	40	[18]	[33]	[8]	93	346	UT	0.4	OpenLong	(21)	23	-1	1	20	1.7,100	35
45	Mar/25	13	45.08	39.53	39.31(0.52)	40.67(0.69)	41.31(1.01)	42.33	-0.4	-37	25(2.2)	40	[16]	[41]	[28]	98	537	UT	0.6	OpenLong	(21)	31	49	4	20	1.9,100	35

46	Mar/25	12	45.08	39.53	39.11(0.39)	40.39(0.54)	40.9(0.92)	41.74	-0.5	-37	22(2.1)	40	[12]	[35]	[29]	94	529	UT	0.6	OpenLong	(16)	28	59	1	20	1.8,99	35
47	Mar/25	11	45.08	39.53	38.96(0.29)	40.17(0.95)	40.53(0.49)	41.04	-0.6	-37	20(1.4)	20	[9]	[28]	[8]	89	383	UT	0.4	OpenLong	(11)	15	33	2	-20	1.6,99	35
48	Mar/25	10	45.08	39.53	38.85(0.19)	39.79(0.79)	40.33(0.22)	40.65	-0.7	-37	19(1)	-20	[6]	[16]	[-1]	87	342	CR	0.3	OpenShort	(9)	7	-13	29	-19	1.5,99	35
49	Mar/25	9	45.08	39.53	38.78(0.2)	39.48(0.77)	40.24(0.51)	40.8	-0.7	-37	18(1.4)	20	[6]	[25]	[26]	92	457	UT	0.5	OpenLong?	(7)	16	48	31	20	1.8,97	35
50	Mar/24	15	45.67	39.87	38.7(0.15)	39.18(0.76)	40.03(0.35)	40.24	-0.8	-40	16(1.3)	5	[5]	[17]	[17]	83	342	RG	0.2	Wait?	(5)	11	29	28	20	1.5,95	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI