|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $37.1000 One month high (close): $54.5100
VGK Daily Change: 4.91% Daily StdDev 3.36% VGK EMA_5_Trend: 3.07% 10Minute StdDev: $0
Latest Price : $44.05(4.91%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 44.68 | 39.89 | 41.68(0.51) | 42.97(0.49) | 43.54(0.54) | 43.81 | -0.1 | | -27 | 23(0.3) | 40 | [15] | [29] | [14] | 88 | 323 | UT | 0.2 | HoldLong? | | (32) | 16 | 33 | -1 | 20 | 1.5,100 | 39 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -1.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.97(hourly_sma_10 -1.92%) 41.68(hourly_sma_20 -4.86%) 39.89(weak_daily_ema_10 -8.95%)
Resistance Levels: 44.68(daily_ema_20 1.99%)
|
| | | 2 | Mar/26 | 14 | 44.68 | 39.89 | 41.47(0.78) | 42.76(0.6) | 43.31(0.58) | 43.57 | -0.2 | | -27 | 23(-3.1) | 30 | [23] | [34] | [-0] | 88 | 194 | UT | 0.2 | HoldLong | | (31) | 17 | -3 | 0 | 9 | 1.5,100 | 39 | | 3 | Mar/26 | 13 | 44.68 | 39.89 | 41.15(0.74) | 42.51(0.71) | 43.06(0.59) | 43.59 | -0.2 | | -27 | 26(-1.3) | 35 | [22] | [36] | [2] | 88 | 296 | UT | 0.3 | HoldLong | | (50) | 18 | -3 | 1 | 20 | 1.5,100 | 39 | | 4 | Mar/26 | 12 | 44.68 | 39.89 | 40.85(0.73) | 42.21(0.66) | 42.81(0.61) | 43.61 | -0.2 | | -27 | 27(0) | 40 | [22] | [35] | [31] | 90 | 393 | UT | 0.5 | HoldLong | | (47) | 18 | 71 | 2 | 20 | 1.6,100 | 39 | | 5 | Mar/26 | 11 | 44.68 | 39.89 | 40.55(0.71) | 41.93(0.68) | 42.55(0.36) | 43.1 | -0.3 | | -27 | 27(-0.6) | 40 | [21] | [28] | [24] | 88 | 323 | UT | 0.3 | HoldLong | | (41) | 11 | 62 | 0 | 20 | 1.5,100 | 39 | | | | |
| 6 | Mar/26 | 10 | 44.68 | 39.89 | 40.26(0.67) | 41.65(0.68) | 42.4(0.44) | 42.66 | -0.3 | | -27 | 28(-0.5) | 40 | [20] | [30] | [17] | 85 | 323 | UT | 0.2 | HoldLong | | (42) | 13 | 44 | -3 | 20 | 1.4,100 | 39 | | 7 | Mar/26 | 9 | 44.68 | 39.89 | 39.99(0.56) | 41.37(0.55) | 42.21(0.62) | 42.35 | -0.4 | | -27 | 28(0.5) | 30 | [17] | [33] | [3] | 83 | 388 | UT | 0.1 | HoldLong? | | (41) | 19 | 3 | -5 | 20 | 1.3,100 | 39 | | 8 | Mar/25 | 15 | 45.08 | 39.53 | 39.77(0.59) | 41.14(0.51) | 41.95(0.8) | 42.33 | -0.4 | | -37 | 28(1.9) | 35 | [18] | [29] | [7] | 88 | 445 | UT | 0.2 | OpenLong? | | (37) | 24 | 1 | -2 | 20 | 1.5,100 | 35 | | 9 | Mar/25 | 14 | 45.08 | 39.53 | 39.54(0.59) | 40.93(0.63) | 41.62(0.74) | 42.32 | -0.4 | | -37 | 26(1.4) | 35 | [18] | [30] | [8] | 93 | 495 | UT | 0.4 | OpenLong | | (37) | 23 | -1 | 1 | 20 | 1.7,100 | 35 | | 10 | Mar/25 | 13 | 45.08 | 39.53 | 39.31(0.52) | 40.67(0.69) | 41.31(1.01) | 42.33 | -0.4 | | -37 | 25(2.2) | 40 | [16] | [39] | [40] | 98 | 635 | UT | 0.6 | OpenLong | | (37) | 31 | 84 | 4 | 20 | 1.9,100 | 35 | | | | |
| 11 | Mar/25 | 12 | 45.08 | 39.53 | 39.11(0.39) | 40.39(0.54) | 40.9(0.92) | 41.74 | -0.5 | | -37 | 22(2.1) | 40 | [12] | [33] | [43] | 94 | 588 | UT | 0.6 | OpenLong | | (28) | 28 | 102 | 1 | 20 | 1.8,99 | 35 | | 12 | Mar/25 | 11 | 45.08 | 39.53 | 38.96(0.29) | 40.17(0.95) | 40.53(0.49) | 41.04 | -0.6 | | -37 | 20(1.4) | 30 | [9] | [25] | [16] | 89 | 445 | UT | 0.4 | OpenLong | | (19) | 15 | 57 | 2 | -20 | 1.6,99 | 35 | | 13 | Mar/25 | 10 | 45.08 | 39.53 | 38.85(0.19) | 39.79(0.79) | 40.33(0.22) | 40.65 | -0.7 | | -37 | 19(1) | -35 | [6] | [14] | [-8] | 87 | 391 | CR | 0.3 | OpenShort | | (16) | 7 | -22 | 3 | -19 | 1.5,99 | 35 | | 14 | Mar/25 | 9 | 45.08 | 39.53 | 38.78(0.2) | 39.48(0.77) | 40.24(0.51) | 40.8 | -0.7 | | -37 | 18(1.4) | 20 | [6] | [22] | [33] | 92 | 483 | UT | 0.5 | OpenLong? | | (13) | 16 | 83 | 1 | 20 | 1.8,97 | 35 | | 15 | Mar/24 | 15 | 45.67 | 39.87 | 38.7(0.15) | 39.18(0.76) | 40.03(0.35) | 40.24 | -0.8 | | -40 | 16(1.3) | 0 | [5] | [12] | [18] | 83 | 367 | RG | 0.2 | Wait? | | (8) | 11 | 50 | -5 | 20 | 1.5,95 | 31 | | | | |
| 16 | Mar/24 | 14 | 45.67 | 39.87 | 38.64(0.21) | 38.88(0.68) | 39.89(0.17) | 39.91 | -0.9 | | -40 | 15(0.6) | -30 | [6] | [6] | [-5] | 78 | 245 | CR | 0 | OpenShort | | (8) | 5 | -22 | -5 | 20 | 1.3,95 | 31 | | 17 | Mar/24 | 13 | 45.67 | 39.87 | 38.56(0.22) | 38.62(0.59) | 39.82(1.45) | 40.06 | -0.8 | | -40 | 15(0.9) | 20 | [7] | [44] | [6] | 88 | 463 | UT | 0.2 | HoldLong | | (14) | 44 | -22 | 11 | 20 | 1.6,98 | 31 | | 18 | Mar/24 | 12 | 45.67 | 39.87 | 38.48(0.26) | 38.39(0.65) | 39.25(1.38) | 40.21 | -0.8 | | -40 | 14(1.4) | 30 | [8] | [43] | [40] | 97 | 493 | UT | 1.1 | OpenLong | | (14) | 42 | 68 | 20 | 20 | 1.9,99 | 31 | | 19 | Mar/24 | 11 | 45.67 | 39.87 | 38.38(0.2) | 38.14(0.51) | 38.72(1.05) | 39.76 | -0.9 | | -40 | 12(1) | 20 | [6] | [30] | [36] | 92 | 392 | UT | 1.3 | HoldLong | | (13) | 32 | 37 | 56 | 20 | 1.7,99 | 31 | | 20 | Mar/24 | 10 | 45.67 | 39.87 | 38.3(0.19) | 37.95(0.35) | 38.32(1.17) | 39.52 | -0.9 | | -40 | 11(0.8) | 15 | [6] | [31] | [22] | 56 | 373 | UT | 1.6 | OpenLong | | (11) | 36 | -6 | 38 | 20 | 1.6,66 | 31 | | | | |
| 21 | Mar/24 | 9 | 45.67 | 39.87 | 38.23(0.26) | 37.82(0.21) | 37.88(1.25) | 39.56 | -0.9 | | -40 | 10(0.9) | 30 | [8] | [32] | [154] | 36 | 377 | UT | 2.4 | OpenLong? | | (13) | 38 | 378 | 30 | 20 | 1.9,38 | 31 | | 22 | Mar/23 | 15 | 46.35 | 40.64 | 38.13(0.02) | 37.74(-0.44) | 37.41(-0.34) | 37.21 | -1.4 | | -46 | 10(0) | -50 | [1] | [-32] | [-19] | -75 | -293 | DR | -0.3 | HoldShort? | | (-3) | -10 | -51 | -2 | -16 | -1.5,13 | 28 | | 23 | Mar/23 | 14 | 46.35 | 40.64 | 38.12(0.08) | 37.91(-0.43) | 37.54(-0.08) | 37.53 | -1.3 | | -46 | 10(-0.6) | -50 | [3] | [-24] | [-10] | -59 | -205 | DR | -0 | OpenShort | | (5) | -3 | -38 | 1 | 20 | -0.9,14 | 28 | | 24 | Mar/23 | 13 | 46.35 | 40.64 | 38.09(0.14) | 38.07(-0.41) | 37.57(-0.01) | 37.77 | -1.3 | | -46 | 10(-1) | 5 | [5] | [-21] | [27] | -53 | -158 | RG | 0.3 | Wait | | (6) | -0 | 75 | -8 | 20 | -0.5,10 | 28 | | 25 | Mar/23 | 12 | 46.35 | 40.64 | 38.04(0.08) | 38.23(-0.44) | 37.57(-0.5) | 37.3 | -1.3 | | -46 | 11(-0.5) | -50 | [3] | [-38] | [-6] | -70 | -302 | DR | -0.4 | OpenShort | | (5) | -17 | 10 | -14 | -20 | -1,5 | 28 | | | | |
| 26 | Mar/23 | 11 | 46.35 | 40.64 | 38.01(-0.01) | 38.4(-0.26) | 37.76(-0.81) | 37.24 | -1.3 | | -46 | 12(0.1) | -50 | [-0] | [-46] | [-48] | -61 | -307 | DT | -0.7 | OpenShort | | (5) | -27 | -95 | -20 | -20 | -1,14 | 28 | | 27 | Mar/23 | 10 | 46.35 | 40.64 | 38.01(0.02) | 38.5(-0.15) | 38.07(-0.53) | 37.84 | -1.3 | | -46 | 12(-0.1) | -50 | [1] | [-35] | [-2] | -30 | -125 | DR | -0.3 | OpenShort | | (5) | -18 | 24 | -20 | -20 | -0.2,25 | 28 | | 28 | Mar/23 | 9 | 46.35 | 40.64 | 38(-0.07) | 38.56(-0.15) | 38.27(-0.8) | 37.69 | -1.3 | | -46 | 12(0.1) | -50 | [-2] | [-44] | [-21] | -27 | -152 | DT | -0.7 | OpenShort? | | (0) | -26 | -16 | -28 | -20 | -0.4,33 | 28 | | 29 | Mar/20 | 15 | 47.28 | 41.66 | 38.03(-0.01) | 38.62(-0.1) | 38.58(-0.78) | 37.79 | -1.4 | | -47 | 12(0) | -50 | [-0] | [-46] | [-37] | -1 | -162 | DT | -1 | OpenShort? | | (-3) | -26 | -69 | -21 | -20 | -0.3,57 | 28 | | 30 | Mar/20 | 14 | 47.28 | 41.66 | 38.03(-0.21) | 38.66(0.06) | 38.88(-0.41) | 38.23 | -1.3 | | -47 | 12(-1.3) | -50 | [-7] | [-33] | [-38] | 31 | 108 | DT | -0.8 | OpenShort | | (3) | -14 | -86 | -15 | -20 | 0.3,73 | 28 | | | | |
| 31 | Mar/20 | 13 | 47.28 | 41.66 | 38.11(-0.14) | 38.64(0.31) | 39.04(0.27) | 38.79 | -1.3 | | -47 | 13(-1) | -50 | [-5] | [-6] | [-7] | 56 | 294 | DT | -0.3 | OpenShort | | (-8) | 9 | -13 | -2 | -20 | 0.8,86 | 28 | | 32 | Mar/20 | 12 | 47.28 | 41.66 | 38.16(-0.09) | 38.52(0.47) | 38.93(0.22) | 38.87 | -1.2 | | -47 | 14(-0.5) | -50 | [-3] | [-4] | [-19] | 63 | 270 | DT | -0.1 | OpenShort | | (-10) | 7 | -52 | 8 | -20 | 0.8,93 | 28 | | 33 | Mar/20 | 11 | 47.28 | 41.66 | 38.19(-0.07) | 38.34(0.61) | 38.85(0.49) | 39.21 | -1.2 | | -47 | 14(-0.4) | -50 | [-2] | [7] | [0] | 77 | 377 | RG | 0.4 | Wait | | (-2) | 16 | -17 | 19 | 20 | 1.1,99 | 28 | | 34 | Mar/20 | 10 | 47.28 | 41.66 | 38.19(-0) | 38.11(0.7) | 38.66(0.59) | 39.32 | -1.2 | | -47 | 15(-0.1) | 0 | [-0] | [13] | [24] | 62 | 372 | UR | 0.7 | SmallShort | | (-3) | 20 | 46 | 18 | 20 | 1.1,84 | 28 | | 35 | Mar/20 | 9 | 47.28 | 41.66 | 38.22(0.04) | 37.84(0.59) | 38.43(0.52) | 39.02 | -1.2 | | -47 | 15(0.2) | 5 | [1] | [9] | [49] | 39 | 260 | RG | 0.6 | Wait? | | (-3) | 17 | 117 | 13 | 20 | 0.8,69 | 28 | | | | |
| 36 | Mar/19 | 15 | 48.31 | 43.05 | 38.2(-0.01) | 37.62(0.25) | 38.23(0.32) | 38.27 | -1.5 | | -44 | 15(-0.3) | -50 | [-0] | [-3] | [-0] | 19 | 70 | DT | 0 | OpenShort? | | (-3) | 11 | -23 | 11 | 20 | 0.1,66 | 29 | | 37 | Mar/19 | 14 | 48.31 | 43.05 | 38.2(-0.03) | 37.53(0.23) | 38.11(0.73) | 38.42 | -1.5 | | -44 | 15(0) | -20 | [-1] | [9] | [18] | 7 | 177 | UR | 0.3 | SmallShort | | (2) | 24 | 20 | 11 | 20 | 0.2,52 | 29 | | 38 | Mar/19 | 13 | 48.31 | 43.05 | 38.21(-0.04) | 37.45(0.05) | 37.83(0.73) | 38.29 | -1.5 | | -44 | 15(-0.1) | -15 | [-1] | [6] | [21] | -1 | 142 | UR | 0.5 | SmallShort | | (-3) | 24 | 19 | 17 | 20 | 0.1,47 | 29 | | 39 | Mar/19 | 12 | 48.31 | 43.05 | 38.23(-0.11) | 37.43(0.05) | 37.56(0.82) | 38.17 | -1.5 | | -44 | 15(-0.3) | -30 | [-4] | [9] | [20] | -13 | 154 | UR | 0.6 | SmallShort | | (-3) | 27 | 23 | 21 | 20 | -0.1,40 | 29 | | 40 | Mar/19 | 11 | 48.31 | 43.05 | 38.27(-0.21) | 37.41(-0.46) | 37.25(0.66) | 38.02 | -1.5 | | -44 | 15(-0.5) | -35 | [-7] | [-6] | [40] | -27 | 137 | DP | 0.8 | OpenShort | | (-10) | 22 | 59 | 20 | 20 | -0.2,28 | 29 | | | | |
| 41 | Mar/19 | 10 | 48.31 | 43.05 | 38.35(-0.23) | 37.58(-0.59) | 37.01(0.18) | 37.65 | -1.6 | | -44 | 16(-0.1) | -40 | [-8] | [-24] | [47] | -51 | -28 | DP | 0.6 | OpenShort | | (-16) | 6 | 99 | 16 | 20 | -0.7,17 | 29 | | 42 | Mar/19 | 9 | 48.31 | 43.05 | 38.44(-0.18) | 37.8(-0.65) | 36.94(-0.32) | 37.04 | -1.7 | | -44 | 16(0.7) | -50 | [-6] | [-41] | [7] | -76 | -305 | DP | 0.1 | OpenShort? | | (-19) | -11 | 21 | 6 | -8 | -1.3,7 | 29 | | 43 | Mar/18 | 15 | 49.33 | 44.49 | 38.51(-0.11) | 38.05(-0.71) | 37.06(-0.66) | 36.91 | -1.9 | | -43 | 15(0.4) | -50 | [-4] | [-55] | [8] | -87 | -452 | DP | -0.1 | OpenShort? | | (-14) | -22 | 41 | -2 | -20 | -1.6,3 | 27 | | 44 | Mar/18 | 14 | 49.33 | 44.49 | 38.55(-0.79) | 38.32(-0.72) | 37.31(-0.68) | 36.66 | -2 | | -43 | 15(-4.4) | -50 | [-26] | [-62] | [-20] | -100 | -146 | DT | -0.7 | CloseShort | | (-8) | -23 | -18 | -9 | -20 | -2,0 | 27 | | 45 | Mar/18 | 13 | 49.33 | 44.49 | 38.86(-0.66) | 38.6(-0.49) | 37.57(-1.54) | 36.77 | -1.9 | | -43 | 19(-1.3) | -50 | [-22] | [-86] | [-52] | -93 | -386 | DT | -0.6 | HoldShort | | (-49) | -51 | -93 | -13 | -20 | -1.7,0 | 27 | | | | |
| 46 | Mar/18 | 12 | 49.33 | 44.49 | 39.12(-0.59) | 38.79(-0.23) | 38.16(-1.3) | 37.35 | -1.9 | | -43 | 21(-1.1) | -50 | [-20] | [-73] | [-32] | -80 | -301 | DT | -0.6 | HoldShort | | (-37) | -43 | -41 | -9 | -20 | -1.3,3 | 27 | | 47 | Mar/18 | 11 | 49.33 | 44.49 | 39.35(-0.47) | 38.88(-0.25) | 38.66(-0.97) | 37.61 | -1.8 | | -43 | 22(0) | -50 | [-16] | [-61] | [-46] | -73 | -313 | DT | -0.8 | OpenShort | | (-35) | -32 | -83 | -26 | -20 | -1.2,7 | 27 | | 48 | Mar/18 | 10 | 49.33 | 44.49 | 39.54(-0.42) | 38.98(-0.11) | 39.04(-0.75) | 38.14 | -1.7 | | -43 | 22(-0.4) | -50 | [-14] | [-51] | [-4] | -55 | -220 | DT | -0.6 | OpenShort | | (-26) | -25 | 28 | -18 | -20 | -1,20 | 27 | | 49 | Mar/18 | 9 | 49.33 | 44.49 | 39.71(-0.57) | 39.02(-0.3) | 39.34(-0.74) | 37.96 | -1.8 | | -43 | 22(-1.2) | -50 | [-19] | [-55] | [-101] | -53 | -226 | DT | -1 | OpenShort? | | (-29) | -25 | -267 | -18 | -20 | -1.2,27 | 27 | | 50 | Mar/17 | 15 | 50.43 | 46.22 | 39.94(-0.39) | 39.14(0.05) | 39.63(0.53) | 39.73 | -1.8 | | -37 | 23(-4) | -50 | [-13] | [0] | [1] | 5 | 241 | UR | 0.1 | SmallShort? | | (-23) | 18 | -21 | 2 | 20 | -0.1,57 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|