VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $52.6500 One month high (close): $58.8400

VGK Daily Change: -3.38% Daily StdDev 1.17% VGK EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $52.67(-3.38%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	56.07	53.98	53.36(-0.07)	53.32(-0.22)	52.83(-0.2)	52.64	-1.4	-34	22(1)	-50	[-6]	[-41]	[-7]	-80	-118	DT	-0.4	HoldShort?	(-19)	-17	-6	-12	-20	-1.3,3	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.32(hourly_sma_10 1.29%) 53.36(hourly_sma_20 1.37%) 53.98(daily_ema_10 2.55%) 56.07(daily_ema_20 6.52%)

2	Mar/5	14	56.07	53.98	53.36(0)	53.44(-0.19)	52.94(-0.15)	52.66	-1.4	-34	21(0.2)	-50	[0]	[-34]	[-12]	-78	-162	DR	-0.5	HoldShort	(-9)	-13	-12	-18	-20	-1.4,7	24
3	Mar/5	13	56.07	53.98	53.4(0.02)	53.54(-0.16)	53.02(-0.64)	52.7	-1.4	-34	21(-0.6)	-50	[2]	[-74]	[-30]	-66	-235	DR	-0.6	OpenShort	(-3)	-55	-62	-19	-20	-1.4,19	24
4	Mar/5	12	56.07	53.98	53.39(0.03)	53.63(-0.11)	53.36(-0.48)	52.92	-1.3	-34	21(-0.6)	-50	[3]	[-58]	[-39]	-45	-178	DR	-0.8	OpenShort	(9)	-41	-91	-20	-20	-0.9,28	24
5	Mar/5	11	56.07	53.98	53.38(0.05)	53.69(0.08)	53.62(-0.33)	53.25	-1.1	-34	22(-0.6)	-50	[4]	[-37]	[-3]	-24	-98	DR	-0.7	OpenShort	(9)	-28	28	-40	-20	-0.2,31	24

6	Mar/5	10	56.07	53.98	53.35(0.05)	53.65(0.11)	53.8(-0.26)	53.15	-1.2	-34	23(-1.1)	-50	[4]	[-29]	[-5]	-8	-107	DR	-1.2	OpenShort	(6)	-22	22	-33	-20	-0.4,52	24
7	Mar/5	9	56.07	53.98	53.32(0.09)	53.65(-0)	53.94(-0.23)	53.07	-1.2	-34	24(-2.5)	-50	[8]	[-31]	[-131]	15	-136	DR	-1.5	OpenShort?	(9)	-20	-362	-25	-20	-0.4,75	24
8	Mar/4	15	56.36	54.51	53.27(0.21)	53.59(0.17)	54.06(0.31)	54.41	-0.8	-28	26(-0.4)	40	[18]	[30]	[26]	95	133	UT	0.5	HoldLong?	(34)	27	57	7	20	1.8,100	27
9	Mar/4	14	56.36	54.51	53.16(0.21)	53.5(0.13)	53.89(0.25)	54.2	-0.9	-28	27(-0.1)	35	[19]	[25]	[10]	92	108	UT	0.5	HoldLong	(28)	23	10	8	20	1.7,99	27
10	Mar/4	13	56.36	54.51	53.05(0.22)	53.43(0.05)	53.76(0.5)	54.16	-0.9	-28	27(0.3)	40	[20]	[45]	[38]	89	151	UT	0.6	HoldLong	(34)	46	87	13	20	1.8,94	27

11	Mar/4	12	56.36	54.51	52.94(0.2)	53.4(0.08)	53.49(0.46)	53.84	-1.1	-28	26(-0.5)	40	[18]	[42]	[18]	73	117	UT	0.6	OpenLong	(28)	42	38	11	20	1.4,88	27
12	Mar/4	11	56.36	54.51	52.83(0.17)	53.35(0.18)	53.25(0.24)	53.7	-1.1	-28	27(0)	40	[16]	[26]	[18]	68	91	UT	0.7	OpenLong	(28)	22	41	21	8	1.4,83	27
13	Mar/4	10	56.36	54.51	52.74(0.18)	53.26(0.2)	53.12(0.03)	53.55	-1.2	-28	27(-0.6)	10	[17]	[7]	[3]	50	43	RG	0.7	Wait	(25)	3	3	12	0	1.3,67	27
14	Mar/4	9	56.36	54.51	52.65(0.23)	53.15(0.16)	53.11(0.02)	53.54	-1.2	-28	28(-1.8)	40	[21]	[6]	[67]	39	29	UT	0.7	OpenLong?	(28)	2	197	-2	15	1.4,54	27
15	Mar/3	15	56.53	54.88	52.53(0.14)	53.07(0.02)	53.1(-0.4)	52.83	-1.6	-32	29(-1.9)	-10	[13]	[-45]	[14]	6	-90	RG	-0.4	Wait?	(25)	-37	62	-22	-20	0.4,46	16

16	Mar/3	14	56.53	54.88	52.46(-0.04)	53.06(0.02)	53.31(-0.29)	52.61	-1.7	-32	31(-0.5)	-50	[-4]	[-42]	[-52]	13	8	DT	-1	OpenShort	(16)	-29	-131	-21	-20	0.2,58	16
17	Mar/3	13	56.53	54.88	52.48(-0.04)	53.05(0.19)	53.46(0.13)	53.08	-1.5	-32	32(-0.8)	-50	[-4]	[9]	[-42]	45	160	RG	-0.5	Wait	(0)	13	-110	-14	-20	0.8,75	16
18	Mar/3	12	56.53	54.88	52.5(-0.03)	52.95(0.24)	53.39(0.36)	53.48	-1.3	-32	33(-0.9)	-50	[-3]	[35]	[-0]	71	272	RG	0.1	Wait	(0)	36	-9	4	20	1.3,88	16
19	Mar/3	11	56.53	54.88	52.51(-0.04)	52.82(0.28)	53.2(0.32)	53.51	-1.3	-32	33(-1.2)	-50	[-4]	[32]	[-30]	77	272	RG	0.4	Wait	(-3)	32	-104	16	20	1.3,94	16
20	Mar/3	10	56.53	54.88	52.53(0.02)	52.67(0.38)	53.03(0.42)	53.89	-1.1	-32	35(0.9)	-15	[2]	[49]	[58]	87	318	RG	1.1	SmallShort	(0)	42	143	25	20	1.7,94	16

21	Mar/3	9	56.53	54.88	52.52(0.01)	52.47(0.3)	52.81(0.33)	53.37	-1.4	-32	34(0.1)	-10	[1]	[36]	[67]	58	210	RG	0.7	Wait?	(-6)	33	181	17	20	1.1,80	16
22	Mar/2	15	56.76	55.43	52.52(-0.07)	52.31(0.16)	52.64(0.26)	52.72	-1.9	-27	34(-4.3)	-35	[-7]	[20]	[23]	29	132	UR	0.1	SmallShort?	(-9)	26	59	10	17	0.3,71	22
23	Mar/2	14	56.76	55.43	52.56(-0.17)	52.23(0.17)	52.51(0.12)	52.51	-2	-27	38(-4.5)	-50	[-17]	[4]	[-14]	11	126	RG	0	Wait	(-15)	12	-47	9	6	-0.1,63	22
24	Mar/2	13	56.76	55.43	52.65(-0.17)	52.14(0.29)	52.45(0.27)	52.68	-1.9	-27	42(-3.7)	-50	[-17]	[25]	[-4]	8	172	RG	0.3	Wait	(-25)	27	-22	15	8	0,58	22
25	Mar/2	12	56.76	55.43	52.74(-0.17)	51.99(0.25)	52.31(0.34)	52.76	-1.9	-27	46(-3.5)	-50	[-17]	[30]	[28]	-2	173	UR	0.5	SmallShort	(-25)	34	68	12	20	0,48	22

26	Mar/2	11	56.76	55.43	52.83(-0.2)	51.86(-0.1)	52.13(0.27)	52.52	-2	-27	50(-3.2)	-50	[-20]	[5]	[54]	-17	122	UR	0.4	SmallShort	(-28)	27	129	12	20	-0.3,41	22
27	Mar/2	10	56.76	55.43	52.93(-0.28)	51.91(-0.27)	51.99(0.08)	52.06	-2.2	-27	53(-2.9)	-50	[-28]	[-24]	[-7]	-38	44	DT	0.1	OpenShort	(-38)	8	-46	7	20	-0.8,32	22
28	Mar/2	9	56.76	55.43	53.08(-0.26)	52.05(-0.3)	51.95(0.22)	52.22	-2.1	-27	56(-2.3)	-50	[-26]	[-11]	[30]	-39	54	DP	0.2	OpenShort?	(-41)	22	65	10	20	-0.7,29	22
29	Feb/28	15	56.96	55.96	53.22(-0.28)	52.21(-0.35)	51.84(0.32)	51.99	-2.5	-25	58(-6.7)	-50	[-28]	[-6]	[16]	-52	15	DP	0.1	OpenShort?	(-41)	32	31	8	20	-1,23	20
30	Feb/28	14	56.96	55.96	53.37(-0.23)	52.39(-0.34)	51.67(0.17)	51.88	-2.6	-25	65(1.5)	-50	[-23]	[-19]	[10]	-60	-93	DP	0.2	OpenShort	(-47)	17	25	11	-2	-1.2,20	20

31	Feb/28	13	56.96	55.96	53.5(-0.24)	52.57(-0.28)	51.58(-0.49)	51.79	-2.6	-25	63(2.4)	-50	[-24]	[-83]	[-9]	-68	-240	DT	0.2	OpenShort	(-38)	-50	-25	16	-20	-1.4,17	20
32	Feb/28	12	56.96	55.96	53.63(-0.27)	52.72(-0.31)	51.83(-0.62)	51.88	-2.6	-25	61(2.3)	-50	[-27]	[-99]	[22]	-77	-250	DP	0	OpenShort	(-35)	-63	68	16	-20	-1.5,11	20
33	Feb/28	11	56.96	55.96	53.78(-0.3)	52.88(-0.53)	52.15(-0.81)	51.64	-2.7	-25	59(4.3)	-50	[-30]	[-130]	[39]	-94	-333	DP	-0.4	OpenShort	(-47)	-82	132	-3	-20	-1.9,4	20
34	Feb/28	10	56.96	55.96	53.94(-0.36)	53.16(-0.61)	52.58(-1.01)	51.18	-2.9	-25	54(9.5)	-50	[-36]	[-156]	[-38]	-115	-436	DT	-1.3	HoldShort	(-54)	-102	-72	-16	-20	-2.6,0	20
35	Feb/28	9	56.96	55.96	54.13(-0.36)	53.49(-0.57)	53.12(-0.81)	51.43	-2.8	-25	45(11.4)	-50	[-36]	[-133]	[-165]	-125	-391	DT	-1.9	HoldShort?	(-52)	-82	-449	-23	-20	-3.1,3	20

36	Feb/27	15	57.24	56.56	54.32(-0.23)	53.8(-0.3)	53.55(-0.11)	53.05	-2.5	-22	33(-3.6)	-50	[-23]	[-47]	[-43]	-86	-91	DT	-0.8	HoldShort?	(-29)	-11	-116	-8	-20	-1.9,12	18
37	Feb/27	14	57.24	56.56	54.44(-0.21)	53.96(-0.27)	53.61(-0.01)	53.47	-2.2	-22	37(-1)	-50	[-21]	[-34]	[-26]	-68	-37	DT	-0.2	OpenShort	(-27)	-1	-79	6	-8	-1.6,22	18
38	Feb/27	13	57.24	56.56	54.55(-0.19)	54.11(-0.21)	53.62(-0.24)	53.76	-2.1	-22	38(-1.5)	-50	[-19]	[-54]	[-7]	-55	-50	DT	0.2	OpenShort	(-29)	-24	-29	18	-2	-1.2,25	18
39	Feb/27	12	57.24	56.56	54.66(-0.16)	54.23(-0.21)	53.75(-0.21)	53.87	-2	-22	39(-0.8)	-50	[-16]	[-50]	[26]	-63	-66	DP	0.2	OpenShort	(-27)	-21	69	16	9	-1.2,17	18
40	Feb/27	11	57.24	56.56	54.75(-0.19)	54.34(-0.15)	53.86(-0.34)	53.62	-2.1	-22	40(1.1)	-50	[-19]	[-61]	[22]	-87	-138	DP	-0.4	OpenShort	(-29)	-34	85	-3	-20	-1.7,6	18

41	Feb/27	10	57.24	56.56	54.85(-0.24)	54.42(-0.21)	54.04(-0.5)	53.31	-2.3	-22	39(3.9)	-50	[-24]	[-82]	[-29]	-108	-201	DT	-1.1	HoldShort	(-35)	-51	-57	-11	-20	-2.3,0	18
42	Feb/27	9	57.24	56.56	54.98(-0.22)	54.54(-0.23)	54.31(-0.53)	53.52	-2.2	-22	35(4.4)	-50	[-22]	[-85]	[-90]	-112	-210	DT	-1.3	HoldShort?	(-32)	-54	-243	-18	-20	-2.5,1	18
43	Feb/26	15	57.52	57.21	55.1(-0.13)	54.67(-0.09)	54.6(-0.19)	54.42	-2.4	-14	31(-8.8)	-50	[-13]	[-37]	[-5]	-79	-64	DT	-0.3	HoldShort?	(-19)	-19	-6	-12	-11	-1.3,4	23
44	Feb/26	14	57.52	57.21	55.17(-0.32)	54.72(-0.11)	54.7(-0.23)	54.44	-2.4	-14	40(-20.3)	-50	[-35]	[-49]	[-12]	-75	64	DT	-0.5	HoldShort	(-21)	-25	-22	-16	-20	-1.4,10	23
45	Feb/26	13	57.52	57.21	55.35(-0.31)	54.78(-0.13)	54.83(0.05)	54.52	-2.3	-14	60(-13)	-50	[-34]	[-20]	[-14]	-57	89	DT	-0.4	OpenShort	(-47)	5	-38	-4	-4	-1.1,21	23

46	Feb/26	12	57.52	57.21	55.52(-0.31)	54.85(-0.14)	54.8(0.07)	54.66	-2.2	-14	73(-9.3)	-50	[-34]	[-18]	[-25]	-42	92	DT	-0.1	OpenShort	(-47)	8	-78	5	7	-0.9,31	23
47	Feb/26	11	57.52	57.21	55.69(-0.29)	54.93(-0.13)	54.76(0.05)	54.95	-2	-14	82(-8.3)	-50	[-32]	[-19]	[6]	-28	94	DP	0.2	OpenShort	(-43)	5	3	18	20	-0.7,40	23
48	Feb/26	10	57.52	57.21	55.85(-0.29)	55(-0.15)	54.73(-0.01)	54.94	-2	-14	91(-5.9)	-50	[-32]	[-27]	[-10]	-44	52	DT	0.2	OpenShort	(-44)	-1	-29	-15	20	-0.8,26	23
49	Feb/26	9	57.52	57.21	56.01(-0.26)	55.09(-0.11)	54.74(0.01)	55.05	-1.9	-14	96(-3.9)	-25	[-28]	[-22]	[56]	-56	24	DP	0.2	OpenShort?	(-43)	1	174	-19	18	-0.8,14	23
50	Feb/25	15	57.7	57.65	56.16(-0.32)	55.15(-0.25)	54.73(-0.31)	54.41	-3	-10	100(-20.9)	-50	[-35]	[-65]	[-11]	-83	-130	DT	-0.2	HoldShort?	(-50)	-34	-10	-28	-20	-1.3,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI