VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $52.6500 One month high (close): $58.8400

VGK Daily Change: -0.85% Daily StdDev 1% VGK EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $52.69(-0.85%)

Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6

Sample size 3 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.35%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	15	56.53	54.88	52.53(0.14)	53.07(0.02)	53.1(-0.4)	52.83	-1.6	-32	30(-1.5)	-10	[14]	[-48]	[14]	6	-101	RG	-0.4	Wait?	(25)	-40	63	-22	-20	0.4,46	16
Daily Trend: % Up Forces: 53.07(hourly_sma_10 0.45%) Down Forces: Support Levels: 52.53(weak_hourly_sma_20 -0.57%) Resistance Levels: 54.88(daily_ema_10 3.88%) 56.53(daily_ema_20 7%)

2	Mar/3	14	56.53	54.88	52.46(-0.04)	53.06(0.02)	53.31(-0.29)	52.61	-1.7	-32	31(-0.5)	-50	[-4]	[-42]	[-53]	13	8	DT	-1	OpenShort	(16)	-29	-133	-21	-20	0.2,58	16
3	Mar/3	13	56.53	54.88	52.48(-0.04)	53.05(0.19)	53.46(0.13)	53.08	-1.5	-32	32(-0.8)	-50	[-4]	[9]	[-42]	45	159	RG	-0.5	Wait	(0)	13	-112	-14	-20	0.8,75	16
4	Mar/3	12	56.53	54.88	52.5(-0.03)	52.95(0.24)	53.39(0.36)	53.48	-1.3	-32	33(-0.9)	-50	[-3]	[35]	[-0]	71	270	RG	0.1	Wait	(0)	36	-9	4	20	1.3,88	16
5	Mar/3	11	56.53	54.88	52.51(-0.04)	52.82(0.28)	53.2(0.32)	53.51	-1.3	-32	33(-1.2)	-50	[-4]	[32]	[-30]	77	270	RG	0.4	Wait	(-3)	32	-106	16	20	1.3,94	16

6	Mar/3	10	56.53	54.88	52.53(0.02)	52.67(0.38)	53.03(0.42)	53.89	-1.1	-32	35(0.9)	-15	[2]	[49]	[59]	87	317	RG	1.1	SmallShort	(0)	42	145	25	20	1.7,94	16
7	Mar/3	9	56.53	54.88	52.52(0.01)	52.47(0.3)	52.81(0.33)	53.37	-1.4	-32	34(0.1)	-10	[1]	[36]	[68]	58	209	RG	0.7	Wait?	(-6)	33	184	17	20	1.1,80	16
8	Mar/2	15	56.76	55.43	52.52(-0.07)	52.31(0.16)	52.64(0.26)	52.72	-1.9	-27	34(-4.3)	-35	[-7]	[20]	[23]	29	130	UR	0.1	SmallShort?	(-9)	26	60	10	17	0.3,71	22
9	Mar/2	14	56.76	55.43	52.56(-0.17)	52.23(0.17)	52.51(0.12)	52.51	-2	-27	38(-4.5)	-50	[-17]	[4]	[-14]	11	124	RG	0	Wait	(-15)	12	-48	9	6	-0.1,63	22
10	Mar/2	13	56.76	55.43	52.65(-0.17)	52.14(0.29)	52.45(0.27)	52.68	-1.9	-27	42(-3.7)	-50	[-17]	[25]	[-4]	8	169	RG	0.3	Wait	(-25)	27	-22	15	8	0,58	22

11	Mar/2	12	56.76	55.43	52.74(-0.17)	51.99(0.25)	52.31(0.34)	52.76	-1.9	-27	46(-3.5)	-50	[-17]	[30]	[29]	-2	171	UR	0.5	SmallShort	(-25)	34	69	12	20	0,48	22
12	Mar/2	11	56.76	55.43	52.83(-0.2)	51.86(-0.1)	52.13(0.27)	52.52	-2	-27	50(-3.2)	-50	[-20]	[5]	[55]	-17	120	UR	0.4	SmallShort	(-28)	27	131	12	20	-0.3,41	22
13	Mar/2	10	56.76	55.43	52.93(-0.28)	51.91(-0.27)	51.99(0.08)	52.06	-2.2	-27	53(-2.9)	-50	[-28]	[-24]	[-8]	-38	41	DT	0.1	OpenShort	(-39)	8	-46	7	20	-0.8,32	22
14	Mar/2	9	56.76	55.43	53.08(-0.26)	52.05(-0.3)	51.95(0.22)	52.22	-2.1	-27	56(-2.3)	-50	[-26]	[-11]	[30]	-39	51	DP	0.2	OpenShort?	(-42)	22	66	10	20	-0.7,29	22
15	Feb/28	15	56.96	55.96	53.22(-0.28)	52.21(-0.35)	51.84(0.32)	51.99	-2.5	-25	58(-6.7)	-50	[-28]	[-6]	[16]	-52	11	DP	0.1	OpenShort?	(-42)	32	31	8	20	-1,23	20

16	Feb/28	14	56.96	55.96	53.37(-0.23)	52.39(-0.34)	51.67(0.17)	51.88	-2.6	-25	65(1.5)	-50	[-23]	[-20]	[10]	-60	-96	DP	0.2	OpenShort	(-48)	17	25	11	-2	-1.2,20	20
17	Feb/28	13	56.96	55.96	53.5(-0.24)	52.57(-0.28)	51.58(-0.49)	51.79	-2.6	-25	63(2.4)	-50	[-24]	[-84]	[-9]	-68	-241	DT	0.2	OpenShort	(-39)	-50	-25	16	-20	-1.4,17	20
18	Feb/28	12	56.96	55.96	53.63(-0.27)	52.72(-0.31)	51.83(-0.62)	51.88	-2.6	-25	61(2.3)	-50	[-27]	[-99]	[22]	-77	-252	DP	0	OpenShort	(-36)	-63	69	16	-20	-1.5,11	20
19	Feb/28	11	56.96	55.96	53.78(-0.3)	52.88(-0.53)	52.15(-0.81)	51.64	-2.7	-25	59(4.3)	-50	[-30]	[-130]	[40]	-94	-334	DP	-0.4	OpenShort	(-48)	-82	134	-3	-20	-1.9,4	20
20	Feb/28	10	56.96	55.96	53.94(-0.36)	53.16(-0.61)	52.58(-1.01)	51.18	-2.9	-25	54(9.5)	-50	[-36]	[-156]	[-38]	-115	-437	DT	-1.3	HoldShort	(-55)	-102	-73	-16	-20	-2.6,0	20

21	Feb/28	9	56.96	55.96	54.13(-0.36)	53.49(-0.57)	53.12(-0.81)	51.43	-2.8	-25	45(11.4)	-50	[-36]	[-134]	[-167]	-125	-393	DT	-1.9	HoldShort?	(-52)	-82	-455	-23	-20	-3.1,3	20
22	Feb/27	15	57.24	56.56	54.32(-0.23)	53.8(-0.3)	53.55(-0.11)	53.05	-2.5	-22	33(-3.6)	-50	[-23]	[-47]	[-43]	-86	-93	DT	-0.8	HoldShort?	(-30)	-11	-118	-8	-20	-1.9,12	18
23	Feb/27	14	57.24	56.56	54.44(-0.21)	53.96(-0.27)	53.61(-0.01)	53.47	-2.2	-22	37(-1)	-50	[-21]	[-35]	[-27]	-68	-39	DT	-0.2	OpenShort	(-27)	-1	-81	6	-8	-1.6,22	18
24	Feb/27	13	57.24	56.56	54.55(-0.19)	54.11(-0.21)	53.62(-0.24)	53.76	-2.1	-22	38(-1.5)	-50	[-19]	[-54]	[-7]	-55	-52	DT	0.2	OpenShort	(-30)	-24	-30	18	-2	-1.2,25	18
25	Feb/27	12	57.24	56.56	54.66(-0.16)	54.23(-0.21)	53.75(-0.21)	53.87	-2	-22	39(-0.8)	-50	[-16]	[-51]	[27]	-63	-67	DP	0.2	OpenShort	(-27)	-21	70	16	9	-1.2,17	18

26	Feb/27	11	57.24	56.56	54.75(-0.19)	54.34(-0.15)	53.86(-0.34)	53.62	-2.1	-22	40(1.1)	-50	[-19]	[-61]	[23]	-87	-139	DP	-0.4	OpenShort	(-30)	-34	87	-3	-20	-1.7,6	18
27	Feb/27	10	57.24	56.56	54.85(-0.24)	54.42(-0.21)	54.04(-0.5)	53.31	-2.3	-22	39(3.9)	-50	[-24]	[-82]	[-29]	-108	-202	DT	-1.1	HoldShort	(-36)	-51	-58	-11	-20	-2.3,0	18
28	Feb/27	9	57.24	56.56	54.98(-0.22)	54.54(-0.23)	54.31(-0.53)	53.52	-2.2	-22	35(4.4)	-50	[-22]	[-85]	[-91]	-112	-211	DT	-1.3	HoldShort?	(-33)	-54	-246	-18	-20	-2.5,1	18
29	Feb/26	15	57.52	57.21	55.1(-0.13)	54.67(-0.09)	54.6(-0.19)	54.42	-2.4	-14	31(-8.8)	-50	[-13]	[-37]	[-5]	-79	-64	DT	-0.3	HoldShort?	(-19)	-19	-6	-12	-11	-1.3,4	23
30	Feb/26	14	57.52	57.21	55.17(-0.32)	54.72(-0.11)	54.7(-0.23)	54.44	-2.4	-14	40(-20.3)	-50	[-35]	[-49]	[-12]	-75	62	DT	-0.5	HoldShort	(-21)	-25	-22	-16	-20	-1.4,10	23

31	Feb/26	13	57.52	57.21	55.35(-0.31)	54.78(-0.13)	54.83(0.05)	54.52	-2.3	-14	60(-13)	-50	[-34]	[-20]	[-14]	-57	85	DT	-0.4	OpenShort	(-48)	5	-39	-4	-4	-1.1,21	23
32	Feb/26	12	57.52	57.21	55.52(-0.31)	54.85(-0.14)	54.8(0.07)	54.66	-2.2	-14	73(-9.3)	-50	[-34]	[-18]	[-25]	-42	89	DT	-0.1	OpenShort	(-48)	8	-79	5	7	-0.9,31	23
33	Feb/26	11	57.52	57.21	55.69(-0.29)	54.93(-0.13)	54.76(0.05)	54.95	-2	-14	82(-8.3)	-50	[-32]	[-19]	[6]	-28	90	DP	0.2	OpenShort	(-43)	5	3	18	20	-0.7,40	23
34	Feb/26	10	57.52	57.21	55.85(-0.29)	55(-0.15)	54.73(-0.01)	54.94	-2	-14	91(-5.9)	-50	[-32]	[-27]	[-5]	-44	49	DT	0.2	OpenShort	(-45)	-1	-30	14	20	-0.8,26	23
35	Feb/26	9	57.52	57.21	56.01(-0.26)	55.09(-0.11)	54.74(0.01)	55.05	-1.9	-14	96(-3.9)	-25	[-28]	[-22]	[62]	-56	22	DP	0.2	OpenShort?	(-43)	1	176	9	18	-0.8,14	23

36	Feb/25	15	57.7	57.65	56.16(-0.32)	55.15(-0.25)	54.73(-0.31)	54.41	-3	-10	100(-20.9)	-50	[-35]	[-65]	[-6]	-83	-133	DT	-0.2	HoldShort?	(-51)	-34	-10	1	-20	-1.3,0	30
37	Feb/25	14	57.7	57.65	56.34(-0.33)	55.29(-0.25)	54.9(-0.35)	54.45	-3	-10	121(1.2)	-50	[-36]	[-70]	[-38]	-85	-163	DT	-0.3	OpenShort	(-51)	-38	-100	1	-20	-1.4,0	30
38	Feb/25	13	57.7	57.65	56.53(-0.3)	55.43(-0.19)	55.09(-0.32)	54.82	-2.7	-10	120(1.2)	-50	[-33]	[-62]	[-15]	-83	-140	DT	-0.2	OpenShort	(-48)	-35	-37	2	-20	-1.3,0	30
39	Feb/25	12	57.7	57.65	56.7(-0.28)	55.53(-0.16)	55.27(-0.29)	54.96	-2.5	-10	119(2.4)	-50	[-30]	[-57]	[-10]	-85	-159	DT	-0.2	OpenShort	(-45)	-32	-19	1	-20	-1.4,0	30
40	Feb/25	11	57.7	57.65	56.86(-0.27)	55.62(-0.53)	55.43(-0.26)	55.03	-2.5	-10	116(4.2)	-50	[-29]	[-73]	[-14]	-88	-171	DT	-0.3	OpenShort	(-45)	-28	-54	-1	20	-1.5,0	30

41	Feb/25	10	57.7	57.65	57.01(-0.26)	55.92(-0.5)	55.57(-0.19)	55.23	-2.3	-10	112(4.4)	-50	[-28]	[-64]	[-14]	-88	-155	DT	-0.3	OpenShort	(-39)	-21	-48	-0	20	-1.5,0	30
42	Feb/25	9	57.7	57.65	57.16(-0.27)	56.2(-0.46)	55.67(-0.18)	55.41	-2.1	-10	108(3.5)	-50	[-29]	[-61]	[-27]	-87	-147	DT	-0.2	OpenShort?	(-36)	-20	-81	2	-7	-1.5,1	30
43	Feb/24	15	57.86	58.06	57.32(-0.23)	56.46(-0.43)	55.77(-0.05)	55.71	-2.8	-6	104(-36.9)	-50	[-25]	[-41]	[-6]	-84	-121	DT	-0.1	HoldShort?	(-39)	-5	-19	6	-5	-1.4,1	46
44	Feb/24	14	57.86	58.06	57.45(-0.24)	56.7(-0.42)	55.8(-0.01)	55.78	-2.7	-6	141(6)	-50	[-27]	[-38]	[4]	-87	-109	DP	-0	OpenShort	(-36)	-1	13	7	-20	-1.5,1	46
45	Feb/24	13	57.86	58.06	57.59(-0.24)	56.94(-0.39)	55.81(-0.81)	55.73	-2.8	-6	135(9.7)	-50	[-27]	[-127]	[-5]	-94	-291	DT	-0.1	OpenShort	(-39)	-92	-3	9	-20	-1.8,1	46

46	Feb/24	12	57.86	58.06	57.73(-0.24)	57.16(-0.41)	56.26(-0.82)	55.74	-2.8	-6	126(13.2)	-50	[-27]	[-130]	[-18]	-102	-313	DT	-0.5	HoldShort	(-36)	-93	-40	16	-20	-2.1,1	46
47	Feb/24	11	57.86	58.06	57.87(-0.22)	57.39(-0.41)	56.72(-0.75)	55.89	-2.6	-6	112(15.5)	-50	[-25]	[-121]	[-5]	-107	-315	DT	-1	HoldShort	(-36)	-85	13	-11	-20	-2.3,1	46
48	Feb/24	10	57.86	58.06	58(-0.23)	57.63(-0.41)	57.15(-0.8)	55.84	-2.6	-6	97(23.3)	-50	[-26]	[-127]	[-15]	-121	-347	DT	-1.8	HoldShort	(-36)	-91	6	-40	-20	-2.9,2	46
49	Feb/24	9	57.86	58.06	58.13(-0.23)	57.86(-0.41)	57.61(-0.79)	55.82	-2.6	-6	74(46.9)	-50	[-26]	[-126]	[-210]	-150	-375	DT	-3.2	HoldShort?	(-36)	-90	-566	-50	-20	-4.1,3	46
50	Feb/21	15	58.01	58.33	58.27(-0.03)	58.1(-0.01)	58.07(0.01)	58.02	0	4	27(-9.5)	10	[-3]	[-1]	[-5]	-75	-15	RG	-0.2	Wait?	(-8)	1	-3	-25	-2	-1.2,5	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI