Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140731	XLI	Hourly	Intraday	$0	$47.29	-100%	97.98%	-2.02%	-3	$-0.75%	-0.78%	-0.64%	Chart
2	20140731	TXN	Hourly	Intraday	$0	$41.12	-100%	97.93%	-2.07%	-2.1	$-1.25%	-0.55%	-0.63%	Chart
3	20140731	VGK	Hourly	Intraday	$0	$57.36	-100%	98.03%	-1.97%	-2.5	$-2.74%	-0.66%	-0.7%	Chart
4	20140729	WBA	Hourly	Intraday	$0	$64.49	-100%	98.19%	-1.81%	-2.1	$-1.48%	-0.75%	-0.53%	Chart
5	20140708	EWI	Hourly	Intraday	$0	$33.86	-100%	97.75%	-2.25%	-2.4	$-2.07%	-0.51%	-0.84%	Chart
6	20140630	RTN	Hourly	Intraday	$0	$83.88	-100%	98.35%	-1.65%	-2	$-1.14%	-0.63%	-0.87%	Chart
7	20140624	MA	Hourly	Intraday	$0	$70.36	-100%	98.06%	-1.94%	-2.4	3.89%	-0.61%	-0.65%	Chart
8	20140410	AZO	Hourly	Intraday	$0	$514.59	-100%	97.56%	-2.44%	-2.4	0.31%	-0.8%	-0.77%	Chart
9	20140407	XAR	Hourly	Intraday	$0	$49.51	-100%	98.21%	-1.79%	-2	$-2.22%	-0.62%	-0.75%	Chart
10	20140326	WMB	Hourly	Intraday	$0	$40	-100%	98.09%	-1.91%	-2.1	1.5%	-0.81%	-0.73%	Chart
11	20140226	ALT	Hourly	Intraday	$0	$567	-100%	97.93%	-2.07%	-2.2	0%	-0.72%	-0.76%	Chart
12	20140203	VGK	Hourly	Intraday	$0	$55.01	-100%	98.04%	-1.96%	-2.6	4.49%	-0.67%	-0.82%	Chart
13	20140129	XLP	Hourly	Intraday	$0	$40.9	-100%	98.25%	-1.75%	-2.8	$-1.91%	-0.62%	-0.79%	Chart
14	20140124	VWO	Hourly	Intraday	$0	$37.96	-100%	97.56%	-2.44%	-2.4	$-0.76%	-0.81%	-0.81%	Chart
15	20131211	XOP	Hourly	Intraday	$0	$260.08	-100%	98.22%	-1.78%	-2.2	1.83%	-0.72%	-0.65%	Chart
16	20131126	ES	Hourly	Intraday	$0	$41.22	-100%	98.45%	-1.55%	-2.4	$-0.24%	-0.57%	-0.77%	Chart
17	20131008	TIF	Hourly	Intraday	$0	$74.76	-100%	98.49%	-1.51%	-2.1	0.91%	-0.55%	-0.63%	Chart
18	20130827	BRK.B	Hourly	Intraday	$0	$111.54	-100%	97.97%	-2.03%	-2.5	0.48%	-0.6%	-0.68%	Chart
19	20130628	FLT	Hourly	Intraday	$0	$81.3	-100%	97.75%	-2.25%	-2	3.64%	-0.6%	-0.83%	Chart
20	20130614	EWI	Hourly	Intraday	$0	$25.58	-100%	97.78%	-2.22%	-2.2	$-5.08%	-0.76%	-0.82%	Chart
21	20130531	VWO	Hourly	Intraday	$0	$41.54	-100%	98.09%	-1.91%	-2.6	$-1.04%	-0.79%	-0.63%	Chart
22	20130531	EEM	Hourly	Intraday	$0	$41.2	-100%	98.19%	-1.81%	-2.5	$-1.24%	-0.69%	-0.6%	Chart
23	20130531	FXI	Hourly	Intraday	$0	$36.01	-100%	98.01%	-1.99%	-2.3	$-0.94%	-0.62%	-0.59%	Chart
24	20130524	ES	Hourly	Intraday	$0	$42.84	-100%	98.41%	-1.59%	-2.2	$-2.31%	-0.72%	-0.54%	Chart
25	20130417	EEM	Hourly	Intraday	$0	$41.04	-100%	98.42%	-1.58%	-1.9	3.07%	-0.69%	-0.61%	Chart
26	20130215	GLD	Hourly	Intraday	$0	$155.76	-100%	98.36%	-1.64%	-2.9	$-0.91%	-0.73%	-0.61%	Chart
27	20130207	DLR	Hourly	Intraday	$0	$65.15	-100%	98.25%	-1.75%	-2.3	0.34%	-0.81%	-0.74%	Chart
28	20121127	ANSS	Hourly	Intraday	$0	$65.82	-100%	98.4%	-1.6%	-2	0.24%	-0.59%	-0.79%	Chart
29	20121115	TIF	Hourly	Intraday	$0	$59.37	-100%	98.44%	-1.56%	-2	4.55%	-0.57%	-0.86%	Chart
30	20120830	FXI	Hourly	Intraday	$0	$32.95	-100%	98.36%	-1.64%	-2.3	2.15%	-0.74%	-0.56%	Chart
31	20120724	BJK	Hourly	Intraday	$0	$29.97	-100%	98.36%	-1.64%	-2.4	0.4%	-0.71%	-0.85%	Chart
32	20120517	PKW	Hourly	Intraday	$0	$27.53	-100%	98.11%	-1.89%	-2.5	0.84%	-0.77%	-0.83%	Chart
33	20120514	SNY	Hourly	Intraday	$0	$35.12	-100%	97.77%	-2.23%	-2	$-0.97%	-0.67%	-0.62%	Chart
34	20120511	EWY	Hourly	Intraday	$0	$56.21	-100%	98.23%	-1.77%	-2.5	$-8.49%	-0.74%	-0.64%	Chart
35	20120404	GLD	Hourly	Intraday	$0	$157.21	-100%	98.32%	-1.68%	-2.1	3.49%	-0.53%	-0.64%	Chart
36	20120306	NVS	Hourly	Intraday	$0	$47.13	-100%	98%	-2%	-2.1	2.84%	-0.7%	-0.7%	Chart
37	20110909	IGOV	Hourly	Intraday	$0	$52.33	-100%	98.49%	-1.51%	-2.6	0.42%	-0.69%	-0.59%	Chart
38	20110802	ES	Hourly	Intraday	$0	$33.53	-100%	97.87%	-2.13%	-2.5	$-4.77%	-0.81%	-0.86%	Chart
39	20110616	JNK	Hourly	Intraday	$0	$116.34	-100%	98.13%	-1.87%	-2.4	2.09%	-0.57%	-0.87%	Chart
40	20110610	SNY	Hourly	Intraday	$0	$37.06	-100%	97.53%	-2.47%	-2.4	0.73%	-0.68%	-0.73%	Chart
41	20110603	ES	Hourly	Intraday	$0	$34.26	-100%	98.19%	-1.81%	-2.4	$-1.11%	-0.63%	-0.58%	Chart
42	20110523	EWI	Hourly	Intraday	$0	$35.38	-100%	97.68%	-2.32%	-1.9	5.37%	-0.79%	-0.72%	Chart
43	20110513	VWO	Hourly	Intraday	$0	$47.42	-100%	98%	-2%	-2	0.61%	-0.55%	-0.61%	Chart
44	20110513	EEM	Hourly	Intraday	$0	$46.92	-100%	97.81%	-2.19%	-2	0.32%	-0.56%	-0.67%	Chart
45	20110315	AZN	Hourly	Intraday	$0	$23.16	-100%	97.89%	-2.11%	-2.8	0.86%	-0.67%	-0.62%	Chart
46	20110310	XLK	Hourly	Intraday	$0	$25.7	-100%	98.13%	-1.87%	-1.9	$-2.96%	-0.68%	-0.62%	Chart
47	20110209	VWO	Hourly	Intraday	$0	$45.89	-100%	98.06%	-1.94%	-1.9	1.11%	-0.53%	-0.64%	Chart
48	20101116	SWK	Hourly	Intraday	$0	$59.5	-100%	98.02%	-1.98%	-1.9	$-1.33%	-0.78%	-0.77%	Chart
49	20101116	O	Hourly	Intraday	$0	$33.13	-100%	97.96%	-2.04%	-2.2	2.08%	-0.62%	-0.74%	Chart
50	20100824	QQQ	Hourly	Intraday	$0	$43.65	-100%	98.13%	-1.87%	-2.1	$-0.44%	-0.78%	-0.72%	Chart
51	20100820	OIH	Hourly	Intraday	$0	$661.27	-100%	98.01%	-1.99%	-2.1	1.03%	-0.59%	-0.7%	Chart
52	20100629	DGX	Hourly	Intraday	$0	$50.05	-100%	97.98%	-2.02%	-2.1	$-0.56%	-0.82%	-0.7%	Chart
53	20100325	PPL	Hourly	Intraday	$0	$27.76	-100%	98.3%	-1.7%	-2.7	1.87%	-0.77%	-0.8%	Chart
54	20100204	JNK	Hourly	Intraday	$0	$113.78	-100%	98.05%	-1.95%	-2.1	$-2%	-0.54%	-0.54%	Chart
55	20100129	SBAC	Hourly	Intraday	$0	$33.09	-100%	98.22%	-1.78%	-2.2	$-3.93%	-0.82%	-0.65%	Chart
56	20100128	IWM	Hourly	Intraday	$0	$60.78	-100%	98.29%	-1.71%	-2	$-2.86%	-0.66%	-0.75%	Chart
57	20100122	XLU	Hourly	Intraday	$0	$29.82	-100%	97.8%	-2.2%	-3	$-0.97%	-0.81%	-0.59%	Chart
58	20090622	PBI	Hourly	Intraday	$0	$20.76	-100%	98.02%	-1.98%	-2.1	6.31%	-0.79%	-0.79%	Chart
59	20090428	TLT	Hourly	Intraday	$0	$99.35	-100%	98.37%	-1.63%	-2	$-2.05%	-0.57%	-0.81%	Chart
60	20080904	GSK	Hourly	Intraday	$0	$45.14	-100%	97.68%	-2.32%	-2	$-2.04%	-0.62%	-0.61%	Chart
61	20080814	EWP	Hourly	Intraday	$0	$50.33	-100%	98.32%	-1.68%	-2.2	$-2.4%	-0.64%	-0.58%	Chart
62	20080717	CAPR	Hourly	Intraday	$0	$2475	-100%	98.02%	-1.98%	-1.9	$-11.11%	-0.55%	-0.74%	Chart
63	20080716	XLU	Hourly	Intraday	$0	$39.11	-100%	98.02%	-1.98%	-2.4	$-2.51%	-0.79%	-0.72%	Chart
64	20080627	DTE	Hourly	Intraday	$0	$41.45	-100%	98.01%	-1.99%	-2.9	3.45%	-0.7%	-0.8%	Chart
65	20080620	XLP	Hourly	Intraday	$0	$27.08	-100%	98.44%	-1.56%	-2.5	$-1.92%	-0.76%	-0.75%	Chart
66	20080620	XLK	Hourly	Intraday	$0	$23.75	-100%	97.94%	-2.06%	-2	$-3.41%	-0.57%	-0.8%	Chart
67	20080620	PBI	Hourly	Intraday	$0	$35.24	-100%	97.7%	-2.3%	-2.6	$-4.11%	-0.71%	-0.8%	Chart
68	20080611	EWG	Hourly	Intraday	$0	$31.33	-100%	98.24%	-1.76%	-2.5	1.53%	-0.77%	-0.74%	Chart
69	20080610	EEM	Hourly	Intraday	$0	$47	-100%	97.69%	-2.31%	-2.4	0.91%	-0.8%	-0.66%	Chart
70	20080610	EWG	Hourly	Intraday	$0	$31.89	-100%	98.15%	-1.85%	-2.3	0.47%	-0.55%	-0.55%	Chart
71	20080604	GSK	Hourly	Intraday	$0	$42.94	-100%	98.24%	-1.76%	-2.2	$-3.61%	-0.5%	-0.59%	Chart
72	20080530	BJK	Hourly	Intraday	$0	$37.11	-100%	97.66%	-2.34%	-1.9	1.46%	-0.69%	-0.58%	Chart
73	20080310	QQQ	Hourly	Intraday	$0	$41.26	-100%	98.07%	-1.93%	-2.5	0.53%	-0.66%	-0.84%	Chart
74	20070725	AZO	Hourly	Intraday	$0	$129.05	-100%	98.28%	-1.72%	-2.5	$-2.12%	-0.81%	-0.85%	Chart
75	20070724	AZO	Hourly	Intraday	$0	$131.31	-100%	98.28%	-1.72%	-2.2	$-3.43%	-0.63%	-0.74%	Chart
76	20070723	O	Hourly	Intraday	$0	$24.28	-100%	98.46%	-1.54%	-2.3	$-2.84%	-0.72%	-0.68%	Chart
77	20070608	GLD	Hourly	Intraday	$0	$64.22	-100%	98.41%	-1.59%	-2	0.98%	-0.66%	-0.61%	Chart
78	20070607	STT	Hourly	Intraday	$0	$66.42	-100%	98.04%	-1.96%	-2.3	3.54%	-0.54%	-0.66%	Chart
79	20070606	XLU	Hourly	Intraday	$0	$40.25	-100%	98.41%	-1.59%	-2.3	$-0.8%	-0.72%	-0.69%	Chart
80	20070517	O	Hourly	Intraday	$0	$27.15	-100%	98.37%	-1.63%	-2.2	$-2.8%	-0.54%	-0.59%	Chart
81	20070105	GLD	Hourly	Intraday	$0	$60.17	-100%	97.6%	-2.4%	-2.5	3.32%	-0.66%	-0.69%	Chart
82	20070105	CMI	Hourly	Intraday	$0	$29.02	-100%	98.34%	-1.66%	-2.3	0.59%	-0.71%	-0.66%	Chart
83	20070105	EIX	Hourly	Intraday	$0	$43.98	-100%	97.91%	-2.09%	-2.6	$-2.34%	-0.81%	-0.65%	Chart
84	20060606	SNY	Hourly	Intraday	$0	$45.73	-100%	98.49%	-1.51%	-2.2	$-3.32%	-0.62%	-0.73%	Chart
85	20060511	XLK	Hourly	Intraday	$0	$21.18	-100%	97.92%	-2.08%	-2.8	$-3.45%	-0.55%	-0.59%	Chart
86	20060508	DLR	Hourly	Intraday	$0	$27.07	-100%	98.26%	-1.74%	-1.9	$-3.32%	-0.51%	-0.84%	Chart
87	20051205	ADM	Hourly	Intraday	$0	$23.41	-100%	97.95%	-2.05%	-2.1	5.72%	-0.71%	-0.57%	Chart
88	20051005	O	Hourly	Intraday	$0	$22.79	-100%	98.15%	-1.85%	-2.8	$-6.49%	-0.63%	-0.67%	Chart
89	20050922	ETR	Hourly	Intraday	$0	$71.03	-100%	98.31%	-1.69%	-2.3	4.51%	-0.8%	-0.81%	Chart
90	20050920	XLY	Hourly	Intraday	$0	$32.17	-100%	98.26%	-1.74%	-2.9	0.22%	-0.75%	-0.85%	Chart
91	20050909	MCK	Hourly	Intraday	$0	$45	-100%	97.78%	-2.22%	-2.1	3.27%	-0.63%	-0.59%	Chart
92	20050808	DTE	Hourly	Intraday	$0	$44.96	-100%	97.76%	-2.24%	-3	1.16%	-0.62%	-0.83%	Chart
93	20050804	OTRK	Hourly	Intraday	$0	$10598.4	-100%	97.92%	-2.08%	-2.1	0.77%	-0.55%	-0.61%	Chart
94	20050329	SWK	Hourly	Intraday	$0	$44.27	-100%	98.27%	-1.73%	-2.2	3.03%	-0.6%	-0.67%	Chart
95	20050322	EEM	Hourly	Intraday	$0	$22.53	-100%	98.13%	-1.87%	-2.2	$-1.07%	-0.56%	-0.66%	Chart
96	20050228	TIF	Hourly	Intraday	$0	$30.15	-100%	97.51%	-2.49%	-2.2	4.25%	-0.65%	-0.74%	Chart
97	20050125	MCK	Hourly	Intraday	$0	$30.26	-100%	98.09%	-1.91%	-2.2	17.42%	-0.65%	-0.62%	Chart
98	20050104	XLK	Hourly	Intraday	$0	$20.54	-100%	98.14%	-1.86%	-2.5	$-1.41%	-0.57%	-0.56%	Chart
99	20050103	GLD	Hourly	Intraday	$0	$43.02	-100%	98.22%	-1.78%	-2	$-2.49%	-0.66%	-0.84%	Chart
100	20041208	PPL	Hourly	Intraday	$0	$25.12	-100%	98.09%	-1.91%	-2.4	3.94%	-0.54%	-0.62%	Chart
Total return: -191.23%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.09(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.43(49%)   Avg negative next week return: -2.46(51%)