Trading Signals: VGK Stock Price Prediction and Forecast

^ VGK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2011

Trading Signals: VGK Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Wed. Aug. 30, 2023)

(Vanguard FTSE Europe Index Fund ETF)
VGK latest price $50.6700 (-0.88%) ($50.4900 - $51.5400) on Thu. Jul. 14, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   50
Latest Price   $50.6700(-0.88%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VGK declines -1.1% a day on average for past five trading days.
Weekly Trend   VGK declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VGK advance at 0% a week (0% probability)
EWG(92%)    EWI(87%)    EWP(85%)    SPY(81%)    VWO(81%)
Factors Impacting VGK price   VGK will decline at least -0.765% in a week (0% probabilities).
TLT(-33%)    SHY(-5%)    TIP(-4%)    GLD(11%)    IGOV(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $51.9
5 Day Moving Average   $51.13(-0.9%)
10 Day Moving Average   $52.29(-3.1%)
20 Day Moving Average   $51.9(-2.37%)
To recent high   -10%
To recent low   0.7%
Market Cap   $N/A

$. VGK price fluctuates within 2.33% (three month std-dev: 1.53%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110814

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_14_2011	52.59	51.9	52.29	51.13			50.67(-0.88%)	DT	OpenShort	-75	-0.4	-18	-10000	-15	-25	2.37	36%	0	-20.6	1.53%	0	-1	50	0
2	Jul_13_2011	52.59	51.91	52.5	51.72			51.12(1.61%)	N/A	N/A	0	-0.5	-6	-10000	-10	8	3.11	36%	0	-13.9	1.53%	0	-0.7	49	0
3	Jul_12_2011	52.59	51.99	52.58	52.12			50.31(-0.96%)	N/A	N/A	0	-1.5	-9	-10000	-17	17	3.84	34%	-0.06	-7.4	1.52%	0	-1.4	42	0
4	Jul_11_2011	52.62	52.08	52.7	52.79			50.8(-3.68%)	N/A	N/A	0	-1.7	-1	-10000	-16	46	3.41	34%	-0.04	4.6	1.52%	0	-1.1	51	0
5	Jul_8_2011	52.64	52.13	52.69	53.45			52.74(-1.66%)	UD	OpenLong	65	-0.6	16	-10000	-4	76	1.75	37%	0.02	12.7	1.45%	0	0.5	58	0

6	Jul_7_2011	52.63	52.15	52.54	53.61			53.63(0.96%)	UT	OpenLong	75	0	27	-10000	5	93	1.04	38%	0.02	14.7	1.44%	0	1.3	66	0
7	Jul_6_2011	52.62	52.15	52.35	53.41			53.12(-1.04%)	UD	OpenLong	75	-0.3	30	-10000	8	95	1.13	40%	0.04	7.2	1.44%	0	1	63	0
8	Jul_5_2011	52.6	52.08	52.27	53.12			53.68(-0.72%)	UD	OpenLong	75	0.5	32	-10000	14	84	1.51	40%	0.04	-5.2	1.44%	0	1.5	53	0
9	Jul_1_2011	52.58	52.03	52.01	52.58			54.07(1.01%)	UT	OpenLong	75	1.4	30	-10000	20	59	2.11	40%	0.06	-21.5	1.43%	0	1.9	58	0
10	Jun_30_2011	52.55	51.99	51.73	51.83			53.53(1.67%)	UT	OpenLong	75	1.6	15	-10000	13	21	1.09	40%	0.02	-38.7	1.42%	0	1.5	58	0

11	Jun_29_2011	52.54	51.98	51.42	51.34			52.65(1.94%)	DP	OpenShort	-65	1.3	-2	-10000	5	-24	1.2	38%	0.02	-48.5	1.41%	0	0.6	46	0
12	Jun_28_2011	52.53	52	51.22	51.15			51.65(1.25%)	DP	OpenShort	-75	0.4	-17	-10000	-5	-51	1.34	35%	0	-43.6	1.39%	0	-0.3	46	0
13	Jun_27_2011	52.53	52.14	51.31	51.32			51.01(1.41%)	DP	OpenShort	-75	-0.3	-13	-10000	-1	-49	0.89	35%	-0.02	-28.7	1.38%	0	-0.9	39	0
14	Jun_24_2011	52.54	52.26	51.39	51.36			50.3(-1.51%)	DT	OpenShort	-75	-0.9	-19	-10000	-6	-58	1.02	35%	-0.02	-26.8	1.38%	0	-1.6	39	0
15	Jun_23_2011	52.55	52.41	51.53	51.57			51.07(-1.29%)	DT	HoldShort	-50	-0.5	-13	-10000	3	-61	2.46	37%	-0.02	-27.4	1.38%	0	-1.2	38	0

16	Jun_22_2011	52.56	52.49	51.74	51.47			51.74(-1.37%)	DP	OpenShort	-65	0.3	-13	-10000	6	-69	2.04	37%	0	-35.6	1.37%	0	-0.7	41	0
17	Jun_21_2011	52.56	52.51	51.81	51.27			52.46(2.44%)	DP	OpenShort	-75	1.1	-23	-10000	-1	-89	1.9	41%	0.02	-45.5	1.36%	0	-0	46	0
18	Jun_20_2011	52.55	52.49	51.88	51.32			51.21(-0.35%)	DT	OpenShort	-75	-0.1	-28	-10000	-4	-98	1.06	38%	0.02	-49	1.36%	0	-1.2	34	0
19	Jun_17_2011	52.54	52.58	52.05	51.46			51.39(1.62%)	DP	OpenShort	-75	-0.1	-25	-10000	-1	-96	1.32	43%	0	-47.4	1.37%	0	-1.2	42	0
20	Jun_16_2011	52.54	52.72	52.28	51.51			50.57(-0.3%)	DT	OpenShort	-75	-0.9	-34	-10000	-14	-92	2.15	38%	0	-46.2	1.43%	0	-2.1	41	0

21	Jun_15_2011	52.54	52.87	52.59	52.03			50.72(-3.81%)	DT	OpenShort	-75	-1.4	-22	-10000	-9	-59	1.74	36%	0	-37.8	1.48%	0	-2.4	44	0
22	Jun_14_2011	52.54	53	52.86	52.39			52.73(1.64%)	DP	OpenShort	-75	0.4	-12	-10000	-4	-36	0.64	39%	0.04	-42	1.44%	0	-0.4	55	0
23	Jun_13_2011	52.52	53.01	53.04	52.53			51.88(0.48%)	DP	OpenShort	-75	-0.9	-7	-10000	-6	-11	0.99	37%	0.02	-44	1.43%	0	-1.5	53	0
24	Jun_10_2011	52.51	53.07	53.22	52.74			51.63(-2.95%)	DT	OpenShort	-75	-1.6	-9	-10000	-11	-1	1.42	35%	0.04	-42.5	1.43%	0	-2	45	0
25	Jun_9_2011	52.49	53.19	53.37	53.17			53.2(1.31%)	UD	OpenLong	65	0	2	-10000	-2	15	0.9	37%		-28.7	1.42%	0	0	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.