Trading Signals: VGK Stock Price Prediction and Forecast

^ VGK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 13, 2008

Trading Signals: VGK Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Wed. Aug. 30, 2023)

(Vanguard FTSE Europe Index Fund ETF)
VGK latest price $39.4900 (0.46%) ($38.2600 - $39.7300) on Sat. Dec. 13, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.16% (three month average)
RSI   68
Latest Price   $39.4900(0.46%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VGK advances 1.4% a day on average for past five trading days.
Weekly Trend   VGK advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VGK advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting VGK price   VGK will decline at least -2.58% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.58% (StdDev 5.16%)
Hourly BBV 0 ()
Intraday Trend 3.1%

5 Day Moving Average   $39.02(1.2%)
10 Day Moving Average   $37.87(4.28%)
20 Day Moving Average   $37.29(5.9%)
To recent high   -33.1%
To recent low   20.5%
Market Cap   $N/A

$. VGK price fluctuates within 4.61% (three month std-dev: 5.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090113

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_12_2008	49.53	37.29	37.87	39.02			39.49(0.46%)	UT	OpenLong	75	0.3	12	-10000	5	31	0.47	44%	-0.5	-4.1	5.16%	0	1.3	68	0
2	Dec_11_2008	49.78	37.31	37.75	38.5			39.31(-0.08%)	UD	OpenLong	75	0.5	15	-10000	6	40	0.54	44%	-0.52	-9.6	5.16%	0	1.1	73	0
3	Dec_10_2008	50.04	37.19	37.63	37.89			39.34(2.37%)	UT	OpenLong	75	0.8	13	-10000	4	39	0.91	44%	-0.5	-31.8	5.16%	0	1.3	63	0
4	Dec_9_2008	50.29	37.17	37.46	37.51			38.43(-0.29%)	UD	OpenLong	75	0.5	11	-10000	3	34	0.76	44%	-0.53	-51.2	5.15%	0	0.7	53	0
5	Dec_8_2008	50.56	37.25	37.33	37.22			38.54(4.53%)	UT	OpenLong	75	0.7	13	-10000	7	31	0.68	44%	-0.51	-54.7	5.16%	0	0.7	53	0

6	Dec_5_2008	50.82	37.37	36.94	36.55			36.87(1.68%)	N/A	N/A	0	0.2	-2	-10000	-4	6	0.52	44%	-0.55	-58.6	5.13%	0	-0.2	48	0
7	Dec_4_2008	51.1	37.48	36.58	36.9			36.26(-3.13%)	DT	OpenShort	-75	-0.3	-5	-10000	-4	-9	0.87	43%	-0.51	-57.7	5.12%	0	-0.6	41	0
8	Dec_3_2008	51.36	37.74	36.45	37.31			37.43(1.16%)	DP	OpenShort	-75	0.1	-3	-10000	-1	-8	0.87	43%	-0.47	-46.1	5.14%	0	-0.1	52	0
9	Dec_2_2008	51.6	38.08	36.42	37.41			37(5.14%)	DP	OpenShort	-75	-0.2	-3	-10000	-0	-12	0.73	43%	-0.5	-29	5.13%	0	-0.4	46	0
10	Dec_1_2008	51.86	38.29	36.43	37.45			35.19(-8.93%)	DT	HoldShort	-50	-0.8	-5	-10000	1	-21	0.45	42%	-0.52	-18.1	5.08%	0	-1.1	40	0

11	Nov_28_2008	52.13	38.62	36.72	37.33			38.64(0.86%)	N/A	N/A	0	0.5	3	-10000	13	-29	0.45	44%	-0.7	-11.7	4.98%	0	0	43	0
12	Nov_26_2008	52.5	38.73	36.82	36.15			38.31(1.11%)	DP	OpenShort	-65	0.8	-6	-10000	8	-49	0.66	44%	-0.49	-20.1	4.94%	0	-0.2	49	0
13	Nov_25_2008	52.76	38.82	36.69	35.46			37.89(1.77%)	DP	OpenShort	-65	0.9	-19	-10000	1	-77	0.85	43%	-0.47	-24.5	4.94%	0	-0.3	43	0
14	Nov_24_2008	53.01	38.88	36.8	35.35			37.23(7.69%)	DP	OpenShort	-75	0.7	-24	-10000	-0	-94	0.69	43%	-0.3	-28.3	4.93%	0	-0.6	37	0
15	Nov_21_2008	53.17	38.8	37.09	35.36			34.57(5.49%)	DP	OpenShort	-75	-0.3	-32	-10000	-8	-103	1.13	41%	-0.58	-41.9	4.83%	0	-1.5	40	0

16	Nov_20_2008	53.48	38.94	37.77	36.05			32.77(-5.91%)	DT	OpenShort	-75	-1.2	-37	-10000	-17	-98	0.79	40%	-0.58	-46.3	4.77%	0	-2.2	35	0
17	Nov_19_2008	53.79	39.29	38.47	37.55			34.83(-6.72%)	DT	OpenShort	-75	-1.1	-22	-10000	-5	-74	0.47	41%	-0.55	-44.2	4.73%	0	-1.9	40	0
18	Nov_18_2008	54.09	39.51	39.19	38.03			37.34(0.19%)	DP	OpenShort	-75	-0.3	-20	-10000	-5	-63	0.42	42%	-0.53	-46.9	4.67%	0	-1	46	0
19	Nov_17_2008	54.38	39.72	39.9	38.45			37.27(-2.02%)	DT	OpenShort	-75	-0.5	-16	-10000	-7	-42	0.49	42%	-0.51	-47.9	4.67%	0	-1	49	0
20	Nov_14_2008	54.66	40.05	40.33	39.09			38.04(-5.56%)	DT	OpenShort	-75	-0.5	-9	-10000	-7	-14	0.7	42%	-0.49	-45.8	4.66%	0	-0.9	60	0

21	Nov_13_2008	54.93	40.26	40.72	39.78			40.28(8.25%)	UT	OpenLong	75	0.2	6	-10000	2	17	0.73	43%	-0.49	-35.2	4.62%	0	0	59	0
22	Nov_12_2008	55.2	40.37	40.8	39.58			37.21(-5.65%)	N/A	N/A	0	-1	-4	-10000	-10	15	0.42	40%	-0.5	-35.7	4.49%	0	-1.4	49	0
23	Nov_11_2008	55.48	40.57	41.15	40.51			39.44(-2.52%)	UD	OpenLong	65	-0.4	2	-10000	-11	39	0.48	42%	-0.48	-29.8	4.45%	0	-0.5	54	0
24	Nov_10_2008	55.75	40.87	41.16	41.57			40.46(-2.58%)	UD	OpenLong	65	-0.4	13	-10000	-2	57	0.81	42%	-0.48	-16.3	4.44%	0	-0.2	49	0
25	Nov_7_2008	56.02	41.14	40.67	41.77			41.53(5.84%)	UT	OpenLong	75	-0.1	9	-10000	-0	34	0.55	41%		-16.9	4.44%	0	0.1	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.